网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

金地集团(600383) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新城市32.36-1.19%-0.3915,9535,1833.460.2327.951,491,734,516.00
127全志科技32.35-0.15%-0.0520,8056,7300.630.4077.0210,695,257,988.95
128胜蓝股份32.09-1.78%-0.5853,57317,05214.391.1045.201,194,710,700.00
129宝明科技32.00-0.44%-0.147,9272,5432.300.1922.861,104,000,000.00
130广电计量31.913.94%1.2119,9936,3111.510.9470.914,220,799,520.00
131三环集团31.751.76%0.55115,28936,3530.660.3757.7355,177,452,573.50
132纳思达31.06-0.38%-0.1233,84010,4990.320.7245.3233,027,650,968.94
133赢合科技30.91-0.64%-0.20181,77457,8683.244.0273.6017,345,446,481.55
134白云山30.850.06%0.0252,90116,2590.380.3720.8643,371,735,776.65
135蒙娜丽莎30.632.99%0.8968,19220,7064.900.7825.534,262,731,155.00
136电声股份30.62-5.46%-1.77181,72556,88742.936.1568.041,296,144,600.00
137裕同科技30.540.69%0.2130,2739,2030.351.0424.7826,786,591,732.64
138联得装备30.410.60%0.188,9812,7240.610.7858.484,444,379,564.61
139信立泰30.371.74%0.5244,19913,4470.420.74112.4831,767,505,920.00
140隆利科技30.352.60%0.7739,67111,91012.001.08137.951,003,509,396.00
141金太阳29.72-1.10%-0.3336,53310,8854.100.5630.022,651,024,000.00
142科创新源29.700.41%0.127,8922,3500.930.5384.862,508,109,758.00
143索菲亚28.99-0.31%-0.09111,27132,3091.221.4125.7126,449,607,401.62
144中信证券28.97-0.17%-0.05877,712253,2520.890.9624.55284,330,749,449.00
145民德电子28.53-1.96%-0.5719,9975,7241.840.4381.563,106,917,000.00
146清溢光电28.231.29%0.3610,4742,9291.650.3891.061,791,475,800.00
147丝路视觉27.89-1.80%-0.51150,04741,20713.191.2257.413,172,181,379.36
148盛弘股份27.88-2.99%-0.8694,67726,3186.920.6937.563,815,387,172.52
149英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007.20
150欣旺达27.701.24%0.34156,74343,0611.020.5781.4742,405,523,668.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020