网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126王子新材34.500.38%0.1351,63717,6463.671.8075.004,853,623,564.50
127瑞松科技33.880.92%0.311,9606620.431.1318.121,539,130,894.84
128隆利科技33.640.00%0.0022,0817,4416.480.4166.891,146,809,466.00
129英搏尔33.630.48%0.1610,2453,4461.361.63197.822,542,428,000.00
130鹏鼎控股33.60-0.44%-0.1596,60932,1271.871.0827.3217,377,443,585.60
131立讯精密33.45-1.79%-0.61512,729172,2910.730.7533.12235,335,011,942.70
132麦格米特32.79-1.15%-0.3813,3314,3760.281.0342.3615,631,772,155.98
133若羽臣31.392.25%0.6952,05016,37617.101.4934.88955,197,700.00
134优利德31.372.15%0.6611,9163,6924.760.8817.14784,583,149.40
135路畅科技31.132.10%0.6495,33528,9957.941.31-11.663,735,600,000.00
136宏大爆破30.740.42%0.1334,49110,5530.490.8054.3821,585,590,989.04
137汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472.40
138深科达30.56-1.10%-0.348,9792,7395.440.5525.47504,035,431.36
139华测检测30.554.34%1.27229,84069,4451.381.4398.7150,869,896,062.70
140智莱科技30.300.50%0.1511,1873,3881.250.5520.202,713,668,000.00
141富信科技30.20-2.20%-0.6844,27113,26322.070.430.00605,661,785.20
142嘉诚国际30.19-1.34%-0.418,9352,6890.590.8628.214,540,576,000.00
143赛意信息29.861.22%0.3628,8368,6021.331.0151.836,464,265,241.50
144力合微29.85-0.13%-0.045,0501,4961.970.6090.45765,652,500.00
145凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497.00
146达安基因29.680.54%0.16139,33641,1471.590.9410.6326,033,923,893.60
147风华高科29.45-1.80%-0.54185,24455,1252.070.8873.6326,364,615,118.95
148裕同科技29.450.20%0.0618,5965,4650.200.7023.5027,600,636,831.60
149华阳集团29.272.74%0.7873,39521,1371.561.53140.9913,760,399,901.71
150万科A28.86-1.06%-0.31528,596152,7730.541.017.97280,640,311,942.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021