网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:11.13

金地集团(600383) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126裕同科技25.00-7.95%-2.1666,67117,1600.761.2814.6821,927,465,400.00
127长亮科技24.86-9.44%-2.59288,28973,8776.270.79169.6911,434,533,033.66
128天赐材料24.69-9.99%-2.74202,14550,9283.731.02189.9213,380,938,896.77
129开立医疗24.59-3.19%-0.8135,6809,0861.821.0267.824,833,400,564.00
130方直科技24.56-10.00%-2.73458,762124,98127.331.62136.374,121,931,570.40
131长盈精密24.35-9.98%-2.70717,879180,8287.890.74399.8422,155,097,379.70
132金银河24.30-10.00%-2.7028,6337,0873.830.9940.651,814,724,000.00
133风华高科24.12-10.00%-2.681,403,517343,60815.680.9744.6721,593,022,637.32
134美格智能23.98-8.79%-2.3150,04412,35011.040.77133.371,087,229,220.00
135民德电子23.85-6.80%-1.7425,3086,1583.460.5863.551,744,820,494.20
136三环集团23.80-4.30%-1.07225,95253,5311.300.8539.0241,361,366,023.60
137雄韬股份23.75-10.00%-2.64249,09860,9077.150.9847.508,276,146,041.25
138侨银环保23.58-5.72%-1.43247,77462,92060.601.9084.21964,186,200.00
139麦格米特23.50-6.52%-1.64113,79227,4794.080.9427.206,552,010,607.00
140中信证券23.40-5.53%-1.372,914,357692,8622.971.0322.50229,663,083,780.00
141招商积余23.30-4.70%-1.1580,29019,1101.200.9294.6015,540,200,992.80
142比音勒芬23.21-3.61%-0.8754,80812,6781.781.1615.687,155,092,923.00
143科安达23.04-10.00%-2.5673,44117,40916.661.2723.271,015,603,200.00
144智动力22.90-9.05%-2.28130,64930,88314.830.7049.822,016,854,341.80
145世运电路22.82-8.50%-2.12121,48228,2839.260.6433.072,992,213,578.76
146盛讯达22.77-7.44%-1.8320,0264,6662.151.0291.932,125,351,800.00
147星期六22.65-10.01%-2.52339,56578,3628.511.10140.339,035,580,921.75
148普门科技22.620.40%0.0944,90710,13112.920.81107.71786,085,829.10
149铭普光磁22.54-7.96%-1.9586,50220,0457.980.66184.752,443,617,750.00
150胜宏科技22.50-9.35%-2.32208,67348,1622.710.7842.4517,309,813,062.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020