网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151力合微28.360.85%0.241,2733590.500.4485.94727,434,000.00
152富信科技28.342.35%0.6513,8353,8446.900.590.00568,359,436.84
153立高食品28.280.00%0.00000.000.000.001,021,853,202.44
154爱克股份28.252.62%0.7210,2272,8622.621.1331.421,101,750,000.00
155因赛集团28.21-1.29%-0.3724,0776,8358.741.1266.27777,089,586.00
156华阳集团28.081.37%0.3822,8386,4290.490.70135.2613,200,957,609.84
157风华高科28.016.38%1.68216,88660,0522.421.8170.0325,075,479,439.11
158中兴通讯27.91-0.32%-0.09176,25749,2550.461.2030.34107,674,892,279.24
159朝阳科技27.65-1.07%-0.308,6962,3843.621.1932.92663,600,000.00
160易瑞生物27.60-6.28%-1.85106,76729,94927.832.56106.151,058,870,577.60
161白云山27.330.11%0.039,0422,4730.060.6715.2438,422,999,636.17
162信维通信27.21-0.55%-0.1557,02215,5410.590.6128.0426,327,542,639.98
163昌红科技26.831.44%0.389,2372,4830.180.8087.0513,479,245,239.90
164科顺股份26.802.13%0.5650,13913,5280.831.4523.9316,217,017,599.60
165京基智农26.76-0.89%-0.245,2111,3980.130.7912.4310,770,678,721.56
166景旺电子26.690.57%0.154,0181,0680.050.4224.2622,436,459,085.47
167盛弘股份26.534.49%1.1427,6597,3292.021.7340.453,630,639,228.37
168科创新源26.315.58%1.397,3621,9070.591.77119.593,271,072,495.17
169皮阿诺26.130.15%0.044,2731,1090.280.7723.334,059,073,395.00
170协创数据26.030.74%0.193,8129830.740.5635.181,344,174,779.38
171瀚蓝环境25.72-1.27%-0.3326,9956,9810.350.9618.6420,024,415,978.72
172胜蓝股份25.501.35%0.346,1501,5581.650.6233.55949,365,000.00
173沃特股份25.453.08%0.767,9561,9820.670.7548.113,003,208,162.50
174紫晶存储25.31-1.17%-0.309,6782,4570.891.0517.702,766,739,390.11
175北鼎股份25.28-0.86%-0.2221,2435,2593.911.2047.921,373,968,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021