网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176信隆健康10.05-1.28%-0.13108,18710,9472.940.4186.643,703,425,000.00
177万润科技4.543.42%0.15235,34310,6412.932.57148.373,649,372,378.10
178*ST中昌2.730.74%0.02119,5463,2702.900.79-0.831,126,509,108.27
179德赛西威66.871.06%0.7035,41323,3602.890.73121.588,191,575,000.00
180国盛金控10.75-2.18%-0.24459,60049,6252.830.49-44.2617,451,019,315.50
181丝路视觉19.03-0.99%-0.1931,8676,0782.800.4771.602,164,453,626.72
182华阳国际32.40-0.92%-0.3026,6168,7012.800.5557.863,082,924,800.00
183沃特股份30.69-1.35%-0.4232,96410,1322.790.9573.073,621,550,432.50
184科顺股份25.26-3.55%-0.9387,84622,2602.791.0843.557,959,642,452.94
185名家汇5.510.18%0.01179,4959,9792.781.13-78.713,556,051,971.33
186润都股份20.58-0.68%-0.1417,0013,5022.730.6435.481,279,799,199.00
187雄塑科技15.305.52%0.8083,03812,7442.731.2922.504,651,200,000.00
188华鹏飞4.346.11%0.25121,5495,1682.722.14-3.811,936,557,189.56
189蒙娜丽莎38.61-1.76%-0.6937,85414,6612.720.5640.645,373,295,785.00
190御银股份5.09-0.59%-0.03206,05510,5642.710.43112.113,874,463,686.46
191宏昌电子5.63-1.40%-0.08165,7549,4122.701.4140.213,459,137,871.00
192奥飞数据47.51-0.11%-0.0528,33613,4462.650.4339.265,080,470,447.60
193粤泰股份2.970.34%0.01259,8187,7282.630.7324.752,934,970,489.44
194欧菲光18.70-1.84%-0.35700,520131,5002.600.5850.8450,391,625,377.50
195英唐智控6.442.55%0.16277,20017,5842.590.57-128.806,887,750,183.44
196建科院16.93-2.81%-0.4938,0106,4882.590.6363.432,483,067,231.00
197锐明技术58.200.74%0.4311,1756,5542.590.7019.862,514,240,000.00
198证通电子11.141.09%0.12133,14514,7292.580.67278.505,738,848,400.72
199佳云科技6.490.46%0.03152,7049,8762.570.58-435.573,857,991,520.02
200普门科技30.210.67%0.209,5352,8732.550.42104.171,127,769,510.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020