网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

金地集团(600383) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗372.001.22%4.4923,23886,1150.470.5678.47185,677,946,208.00
2财富趋势232.88-0.12%-0.274,68710,8122.940.5963.283,709,847,099.60
3深信服217.00-0.46%-1.0010,40622,5530.490.84153.9045,667,094,480.00
4新产业190.003.09%5.6917,00632,0334.130.6391.097,828,000,000.00
5康泰生物174.33-0.80%-1.4043,12674,1780.660.72192.44113,374,210,291.29
6海天味业169.654.04%6.5845,34776,1150.140.9786.56549,741,190,237.20
7汇顶科技167.801.64%2.7020,52433,9890.450.6039.7676,060,613,382.60
8稳健医疗165.212.08%3.36109,273174,29524.900.98113.947,249,440,737.97
9华大基因144.830.23%0.3332,22146,2431.280.4933.4036,399,560,076.81
10比亚迪140.009.31%11.92541,679724,0432.991.28245.61253,839,999,700.00
11坚朗五金137.50-0.84%-1.1612,14916,5220.380.8479.4844,211,750,000.00
12小熊电器130.271.20%1.5411,53914,9951.510.5245.069,930,403,938.00
13深南电路121.480.94%1.1324,78029,9081.580.5532.1419,028,770,546.40
14欧派家居116.850.67%0.7810,25611,9240.170.5428.5769,684,492,244.05
15金域医学112.71-0.08%-0.0932,83536,9710.710.7365.9151,788,844,803.67
16捷佳伟创110.00-2.76%-3.1227,17229,6491.460.9988.0020,504,848,100.00
17仙乐健康109.480.81%0.886,9547,6112.070.5262.203,678,528,000.00
18博杰股份109.00-2.07%-2.3044,24447,77012.741.1351.903,785,940,600.00
19德方纳米104.502.82%2.8721,45821,9414.980.7890.874,503,874,551.00
20四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800.00
21视源股份98.903.24%3.1016,54516,2070.251.4740.3765,921,765,923.40
22中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
23传音控股97.10-1.39%-1.3728,46527,7040.731.3336.7837,788,865,700.40
24新媒股份91.821.73%1.5611,43010,4310.810.6629.7212,995,654,359.14
25顺丰控股90.391.06%0.95133,577119,3030.290.6761.49411,781,763,256.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020