网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.85

金地集团(600383) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1有方科技56.61178.18%36.26126,22469,81367.640.0073.521,056,379,679.55
2易天股份76.505.01%3.65118,31286,42561.055.6960.711,482,570,000.00
3洁特生物58.529.67%5.16133,01674,50858.660.8378.031,327,014,267.04
4世运电路29.604.23%1.20426,673130,43932.542.3842.903,881,223,572.80
5侨银环保17.30-1.70%-0.30105,90718,62825.901.2061.79707,397,000.00
6富满电子27.224.73%1.23201,44653,77125.621.68129.622,140,206,878.86
7清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407.41
8铂科新材80.70-5.97%-5.1228,58923,86619.850.5450.441,162,080,000.00
9祥鑫科技34.25-7.23%-2.6767,19023,65417.831.0727.481,290,540,000.00
10锐明技术137.69-10.00%-15.3036,40952,06316.861.0258.592,974,104,000.00
11智动力21.91-8.44%-2.02141,73432,05016.091.1147.661,929,662,822.22
12乐心医疗20.39-1.40%-0.29303,84864,41716.062.91119.943,856,880,053.69
13赛意信息20.08-3.42%-0.71150,95530,97815.981.3536.361,896,534,414.00
14沃特股份23.83-8.84%-2.3179,26519,41515.981.3782.401,182,182,779.79
15杰普特49.55-5.09%-2.6633,17416,99915.721.0635.141,045,538,892.20
16聚飞光电6.972.80%0.191,953,715137,70815.571.6531.688,744,647,166.43
17西陇科学6.429.93%0.58895,87055,79915.521.69214.003,706,798,256.52
18盛弘股份17.331.70%0.29104,35018,13714.501.6153.501,246,902,407.62
19文灿股份23.671.89%0.44102,51223,94314.441.2781.621,680,856,549.02
20普门科技18.65-4.06%-0.7948,9519,30214.090.7788.81648,121,163.25
21香雪制药11.306.91%0.73900,02499,56513.791.80125.567,375,608,660.30
22星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
23澄天伟业43.190.54%0.2324,64510,77412.941.4858.00822,337,600.00
24阳普医疗8.5710.01%0.78393,06132,91412.732.78-20.402,646,380,134.55
25捷荣技术13.95-2.79%-0.40105,98715,21512.711.7599.641,163,430,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020