网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:10.71

金地集团(600383) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方嘉盛26.585.10%1.2997,60926,19326.156.3824.84992,083,322.82
2昊志机电13.087.74%0.94172,64221,5106.085.74186.863,714,577,284.12
3航新科技16.514.10%0.65141,75023,8385.924.5266.903,955,079,036.74
4沃尔核材5.309.96%0.48840,99443,9726.704.4884.536,652,851,828.60
5顶固集创13.4010.02%1.2284,88710,8799.334.4720.941,219,483,080.00
6盈康生命10.149.03%0.84189,58318,8993.474.00253.505,534,962,236.96
7华鹏飞4.610.00%0.00231,86710,9735.203.98-3.632,057,034,249.74
8万泽股份9.932.48%0.24109,64310,8742.233.7539.304,883,426,003.28
9国农科技25.8210.01%2.3565,49916,2717.803.68-78.502,166,986,980.88
10众生药业15.506.46%0.941,151,146180,11814.133.4027.6812,624,146,678.00
11联合光电20.289.98%1.84137,01527,09314.083.2259.651,972,796,866.56
12广东鸿图9.3010.06%0.85469,21942,89211.023.0217.783,958,273,244.70
13欣天科技19.195.96%1.08130,57524,5886.983.01340.853,592,368,000.00
14联建光电4.7210.02%0.43345,50315,6676.682.94-0.942,439,805,651.44
15拓邦股份6.124.97%0.29840,15950,2648.252.7921.106,234,926,574.24
16富满电子41.939.99%3.81297,628120,24537.852.78199.673,296,799,207.59
17电声股份36.88-10.00%-4.10286,490114,65867.682.7668.301,561,130,400.00
18*ST美丽3.644.90%0.1773,5862,6621.412.76-6.021,900,704,252.72
19中信海直7.052.77%0.19120,8348,5591.992.7219.394,272,796,461.00
20卓翼科技10.703.28%0.341,122,188120,87923.382.72-56.325,136,000,000.00
21联得装备38.6810.01%3.5298,12536,0886.842.7177.365,550,677,164.16
22香山股份22.753.27%0.7255,32112,2937.142.6551.701,762,442,500.00
23德美化工7.731.44%0.11424,23532,34810.122.6430.013,240,654,300.44
24润都股份18.104.62%0.8068,97912,55511.492.6424.131,086,339,375.00
25劲胜智能4.918.15%0.371,053,51450,0487.372.63-2.467,014,332,061.88
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020