网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.85

金地集团(600383) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安85.60-2.28%-2.00727,579627,3910.671.139.66927,276,081,028.80
2招商银行37.79-1.36%-0.52417,202158,0330.200.9110.74779,567,809,971.91
3美的集团58.10-3.49%-2.10276,432161,7440.401.3916.32401,886,297,696.10
4格力电器66.50-2.71%-1.85370,209247,2030.621.2214.68400,046,103,387.00
5平安银行16.00-2.74%-0.45896,603144,2170.460.9910.19310,492,192,848.00
6海天味业111.95-0.09%-0.1042,66147,4810.161.1559.55302,306,347,613.00
7万科A29.21-2.21%-0.66817,969239,9810.841.348.53284,043,780,728.93
8中信证券25.17-2.29%-0.591,691,809428,7211.721.2724.20247,035,034,989.00
9立讯精密44.121.19%0.52531,396232,7390.990.8255.15235,997,956,680.56
10温氏股份35.72-1.13%-0.41204,56672,8380.391.1026.28187,787,691,438.32
11保利地产15.45-3.32%-0.53910,108141,6710.761.618.31184,359,831,252.90
12招商蛇口18.39-1.45%-0.27165,89030,5170.211.2512.51145,579,066,536.03
13中兴通讯38.61-3.62%-1.45942,716369,2652.720.8937.13134,054,975,404.35
14汇顶科技289.25-0.08%-0.2341,107118,8950.920.7760.64129,829,162,225.75
15招商证券19.52-0.51%-0.10218,59242,5380.380.8724.38111,635,039,068.48
16国信证券12.78-1.99%-0.26148,36819,1290.180.8720.95104,796,000,000.00
17比亚迪56.72-3.47%-2.04203,837116,1441.120.4959.71102,841,462,735.60
18迈瑞医疗193.37-0.35%-0.6745,17088,2400.901.2852.1296,517,592,629.68
19分众传媒6.27-3.09%-0.202,329,029148,5311.592.1737.7092,030,309,355.60
20广发证券15.41-0.52%-0.08420,89565,1650.711.3520.2891,216,281,460.24
21广汽集团11.30-2.67%-0.31125,13014,2350.210.7915.6968,753,051,944.00
22TCL集团5.10-1.92%-0.102,874,978147,2962.170.8119.1067,709,340,966.60
23顺丰控股38.960.26%0.10168,67066,1000.991.6129.5266,174,005,663.44
24金地集团13.44-2.96%-0.41282,40738,2840.631.257.3460,676,003,207.68
25生益科技24.621.74%0.42576,306142,5462.531.4343.1956,039,830,790.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020