网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.510.69%0.48271,128191,2580.250.709.62763,811,173,753.98
2招商银行33.431.03%0.34322,461107,2930.160.868.99689,625,612,261.47
3美的集团58.002.04%1.16184,308106,1010.270.8917.26402,799,108,412.00
4海天味业116.410.37%0.4335,57641,2980.110.6557.34377,219,993,843.28
5格力电器56.883.61%1.98444,970250,5510.741.2416.58342,174,772,340.64
6平安银行13.040.62%0.08396,21251,5450.200.648.36253,051,137,171.12
7万科A25.831.45%0.37552,782142,0430.570.857.42251,175,996,447.39
8立讯精密46.004.24%1.87617,092282,1771.151.1450.55247,103,353,380.00
9中信证券22.471.17%0.26546,873122,4510.560.8222.93220,535,448,399.00
10顺丰控股44.880.65%0.29118,05052,9280.270.7136.19197,979,152,168.16
11保利地产15.310.39%0.06331,27950,5920.280.766.51182,689,256,730.22
12迈瑞医疗285.692.40%6.6951,206145,2281.030.6969.68142,597,667,882.16
13温氏股份26.81-0.15%-0.04233,15562,2170.440.938.63140,945,912,862.86
14中兴通讯37.531.21%0.45592,409221,2821.700.8231.54130,444,944,037.20
15招商蛇口16.230.31%0.0527,1444,3930.030.549.55128,579,211,905.13
16比亚迪58.303.15%1.7898,54457,0420.540.93215.93105,706,228,446.50
17汇顶科技217.301.85%3.9538,83784,2210.870.6346.2397,534,578,916.70
18招商证券16.900.24%0.0477,81113,1700.140.7818.3396,651,237,718.10
19康泰生物149.182.25%3.2845,54168,2600.721.17197.9095,011,559,748.50
20国信证券10.570.38%0.0462,2896,5770.080.8821.1486,674,000,000.00
21广发证券13.220.99%0.13126,63616,7050.210.6315.0278,253,033,154.08
22海大集团48.331.11%0.5335,59517,2050.230.6140.9675,768,731,481.51
23分众传媒5.005.93%0.281,373,42868,0080.941.6144.4073,389,401,400.00
24TCL科技5.032.65%0.132,991,171148,5822.250.7329.1866,779,997,070.98
25生益科技27.803.00%0.81293,90181,0401.290.8940.2963,278,119,252.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020