网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯23.000.44%0.1025,4315,8441.770.662,323.233,312,000,000.00
2深赛格10.803.75%0.39252,37526,7684.690.672,000.005,814,103,244.40
3奥特迅14.151.07%0.1516,9762,3920.770.811,814.103,121,453,210.00
4珠海中富2.70-1.46%-0.04147,5603,9751.151.041,800.003,471,396,804.00
5中潜股份79.355.42%4.0817,45913,7650.851.181,596.5816,207,155,610.80
6皇庭国际3.93-0.76%-0.0350,6571,9860.560.851,310.003,555,714,373.11
7深纺织A10.56-1.77%-0.19144,48515,1473.160.741,272.294,826,911,045.44
8天赐材料37.282.70%0.98107,34439,7681.980.701,242.6720,248,687,509.92
9兆日科技9.841.34%0.1375,3557,3082.240.531,081.323,306,240,000.00
10万里马7.883.82%0.29107,9718,5813.461.011,079.452,458,867,974.04
11银之杰21.844.40%0.92259,57855,8603.670.92983.7815,433,029,284.40
12联赢激光25.502.82%0.7056,79814,5018.351.47850.001,734,655,146.00
13天安新材7.930.38%0.0314,2401,1181.080.59793.001,043,291,846.22
14创世纪10.210.99%0.10516,38652,5203.610.45734.5314,585,810,662.28
15特尔佳16.750.24%0.0423,5073,9071.141.08721.983,450,500,000.00
16深华发A12.141.17%0.1421,7032,6261.200.71714.122,199,347,846.74
17微芯生物48.25-1.57%-0.7753,96026,1012.161.31660.9612,080,464,536.50
18贤丰控股3.370.60%0.02102,9933,4531.620.76648.082,145,368,960.00
19锦龙股份17.151.12%0.19124,31121,1261.390.52535.9415,366,400,000.00
20铭普光磁22.112.84%0.6148,28410,4894.450.51493.532,397,000,375.00
21华控赛格3.690.00%0.00108,7583,9871.081.02455.563,714,617,702.16
22汇金科技18.112.96%0.5271,56812,8002.840.96452.754,570,796,482.50
23奥飞娱乐8.861.49%0.13164,45214,3661.210.61443.0012,024,433,391.50
24英飞拓5.060.00%0.0073,8143,7150.620.71421.676,065,295,914.92
25实丰文化20.982.19%0.4524,5895,1222.171.15419.602,375,985,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020