网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.5

金地集团(600383) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天元股份15.1144.04%4.621,9852990.450.0024.37667,862,000.00
2江龙船艇22.0113.05%2.54181,21538,7499.232.55133.234,319,931,379.03
3天龙集团8.7011.83%0.921,284,642113,43417.523.0175.136,377,530,215.00
4美达股份4.009.89%0.3658,3622,3341.313.30-117.651,785,285,764.00
5铁汉生态4.679.88%0.421,094,77549,8734.671.64-10.0310,957,369,445.29
6省广集团8.119.30%0.692,048,824165,38911.872.90135.1713,999,221,936.63
7航新科技18.849.22%1.59137,15125,1955.723.11106.744,519,030,035.60
8星期六19.508.94%1.60245,74447,3684.584.42-2,671.2310,452,061,620.00
9光启技术21.368.87%1.74669,431142,0205.753.51305.1424,886,681,205.28
10美芝股份17.158.68%1.3743,7527,4633.6012.98-76.192,085,577,200.00
11比音勒芬16.567.88%1.21109,86318,0232.107.3515.488,678,594,397.60
12锦龙股份15.517.71%1.11239,25135,4862.674.4889.6513,896,960,000.00
13新劲刚28.377.14%1.8944,58512,4404.463.10315.222,837,001,418.50
14茂硕电源10.086.89%0.65152,22614,9235.553.0834.712,765,223,286.56
15名臣健康47.956.56%2.9516,8407,8513.161.19228.332,554,188,372.75
16珠江实业3.916.54%0.24138,0685,2661.626.9523.003,337,031,426.93
17万顺新材6.896.33%0.41459,97531,6906.822.2436.984,647,209,408.14
18万里马8.676.25%0.5199,9928,5323.141.29-61.492,763,563,011.53
19天禾股份13.905.86%0.7777,56010,37412.490.9033.10862,912,000.00
20四通股份9.705.78%0.5327,2432,5891.022.53166.672,586,796,000.00
21海目星28.705.21%1.42104,21229,20622.901.3629.591,305,952,545.10
22中船防务29.605.19%1.46276,33680,9203.364.0612.8324,314,481,357.60
23稳健医疗115.125.13%5.6293,199104,05721.240.7379.395,051,483,673.84
24博士眼镜15.225.11%0.7460,9099,0203.582.3044.272,586,349,135.10
25翔丰华63.005.00%3.0082,78550,90334.861.0376.601,496,099,178.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020