网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.85

金地集团(600383) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技289.484.58%12.6842,373121,7530.940.7960.69129,932,397,168.92
2迈瑞医疗194.040.00%0.00000.771.1052.3096,852,012,586.56
3深南电路172.410.00%0.00004.550.9951.0117,528,103,338.76
4新媒股份162.800.00%0.00002.890.9055.375,225,880,000.00
5锐明技术147.620.00%0.00000.000.9362.823,188,592,000.00
6深信服145.210.00%0.00002.972.0796.1730,538,162,522.40
7德方纳米144.070.00%0.00006.410.6251.271,540,108,300.00
8中新赛克142.530.00%0.00003.231.0567.877,385,904,600.00
9欧派家居124.362.78%3.3619,09623,5642.021.1129.6111,762,765,574.52
10海天味业112.051.99%2.1942,97547,8950.161.1659.60302,576,384,547.00
11康泰生物105.280.00%0.00000.002.51134.9129,089,020,130.24
12方邦股份105.05-1.59%-1.7015,32716,2467.980.9555.292,016,960,000.00
13铂科新材90.610.00%0.000027.510.8356.631,304,784,000.00
14中国平安87.601.57%1.35936,051824,8580.861.459.89948,941,410,024.80
15视源股份85.760.00%0.00000.431.0735.3555,819,194,796.80
16健帆生物81.500.00%0.00000.661.1065.7333,930,011,540.00
17华大基因76.600.00%0.00006.722.1490.1218,885,425,821.40
18金溢科技75.790.00%0.000012.331.0021.723,865,290,000.00
19华特气体75.380.82%0.6144,83834,49016.470.88100.512,052,379,401.04
20尚品宅配75.130.00%0.00000.481.0228.366,665,491,376.94
21广和通71.200.00%0.00008.190.9957.292,882,265,000.00
22丸美股份70.200.53%0.3718,18312,6884.430.8048.082,878,200,000.00
23微芯生物70.113.42%2.3268,05247,57616.771.31731.072,844,946,365.75
24格力电器68.350.00%0.00000.430.8615.09411,175,205,511.30
25传音控股67.208.56%5.3088,31356,66712.341.3026.884,809,023,520.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020