网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.11

金地集团(600383) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.53-0.94%-0.1023,2072,4510.320.9837.617,729,231,642.47
2鼎龙文化4.09-3.76%-0.16114,8714,7461.340.87409.003,509,198,073.51
3鼎通科技32.101.10%0.3510,6173,4204.990.8625.89683,409,000.00
4麦格米特32.41-1.43%-0.4716,1085,2310.340.8436.6415,450,617,126.42
5麦捷科技11.804.42%0.50573,93468,6498.271.0195.168,193,420,989.80
6鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,533.59
7鹏辉能源22.34-1.93%-0.44163,09136,6283.911.08117.589,318,626,361.74
8鸿利智汇12.09-2.74%-0.34173,27921,0902.450.9159.978,559,036,987.54
9高澜股份8.692.24%0.1949,4474,3001.791.3928.972,401,958,772.18
10高新兴5.82-4.75%-0.291,263,80074,9977.270.58-9.2610,110,406,928.22
11高乐股份2.47-4.26%-0.11414,93010,3544.381.04-11.972,339,584,000.00
12香雪制药7.53-2.84%-0.22112,2198,5421.711.14107.574,934,443,201.26
13香江控股1.84-0.54%-0.0156,6211,0410.171.1618.066,248,237,820.16
14香山股份31.38-5.62%-1.8741,43713,2423.741.4632.353,472,824,600.00
15飞荣达18.282.29%0.4174,57013,4391.471.1352.239,249,487,456.76
16飞亚达13.29-2.64%-0.3642,4555,6641.180.8313.514,763,860,597.38
17风华高科28.48-0.45%-0.13372,023107,0064.160.8160.6025,496,239,001.28
18领益智造9.463.84%0.354,564,810429,75918.003.6424.2623,996,096,900.16
19顺钠股份2.941.03%0.0373,7642,1591.081.3722.992,013,613,056.00
20顺络电子37.17-0.32%-0.12136,94750,6621.700.6643.2229,970,853,218.18
21顺控发展43.21-5.35%-2.44100,29843,91916.180.9190.022,679,020,000.00
22顺威股份4.190.48%0.02264,00611,1283.670.9059.693,016,800,000.00
23顺丰控股70.021.52%1.05206,328143,7840.450.8357.87319,006,239,185.88
24顶固集创9.37-3.10%-0.3030,7322,9063.380.7631.15852,728,094.00
25韶钢松山4.60-2.54%-0.12395,16018,3761.631.025.8411,129,812,286.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021