网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.333.16%0.47133,98120,5442.091.8842.589,838,810,587.06
2麦达数字6.783.20%0.2173,5164,9411.271.1372.443,915,482,910.12
3麦格米特27.311.90%0.5172,28719,5671.710.7038.4611,545,014,024.47
4麦捷科技10.024.38%0.42198,72119,7412.861.05125.726,957,253,844.22
5鹏鼎控股42.626.79%2.71109,50845,9924.081.1532.2911,428,943,356.58
6鹏辉能源20.094.64%0.8947,4959,4241.700.6839.395,627,318,952.57
7鸿利智汇8.900.45%0.0419,4801,7300.280.74-6.556,300,697,203.40
8高澜股份14.510.69%0.1027,6424,0191.521.4150.032,643,690,774.48
9高新兴5.434.22%0.22326,29517,5051.891.05-6.979,383,349,765.21
10高乐股份2.602.77%0.0764,9731,6810.781.03-185.712,173,735,824.00
11香雪制药8.543.02%0.2575,8146,4101.160.8242.705,574,132,562.74
12香江控股1.871.08%0.0251,8249620.150.8415.856,350,111,262.88
13香山股份20.65-0.67%-0.146,6591,3800.600.59-33.312,285,335,500.00
14飞荣达43.822.22%0.9527,24811,8970.900.6839.8413,324,325,490.00
15飞亚达8.461.32%0.1139,0333,2801.090.3626.593,021,039,613.26
16风华高科23.632.74%0.63568,126132,7866.350.9568.5921,154,358,412.93
17领益智造8.962.05%0.18569,44150,7872.610.7444.8019,535,152,564.48
18顺钠股份2.751.85%0.0567,0161,8380.980.65239.131,883,481,600.00
19顺络电子23.3810.02%2.13472,775107,8585.862.9744.9618,851,723,116.52
20顺威股份3.521.44%0.05132,9454,6561.850.44159.282,534,400,000.00
21顺丰控股44.880.65%0.29118,05052,9280.270.7136.19197,979,152,168.16
22顶固集创11.572.39%0.2731,0703,5773.410.6743.691,052,941,734.00
23韶钢松山3.900.78%0.03226,7358,7650.941.005.279,436,145,199.00
24韶能股份5.311.53%0.08113,7576,0121.051.3715.525,737,729,362.39
25雷赛智能26.853.55%0.9263,25616,80512.160.5838.911,396,200,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020