网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.841.07%0.037,2732060.240.48-728.21860,477,300.60
2*ST中昌2.780.00%0.0038,7171,0770.861.14-0.851,254,598,835.10
3*ST兆新1.593.92%0.06228,5943,5761.641.40-9.352,220,283,587.48
4*ST勤上1.844.55%0.08240,8824,4022.401.57296.771,843,311,490.32
5*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
6*ST同洲1.61-1.23%-0.0230,2984900.410.40-5.151,200,995,107.34
7*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
8*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
9*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
10*ST科陆3.761.35%0.0531,2091,1740.261.09-2.914,587,531,259.76
11*ST索菱4.591.55%0.0714,4136580.371.00-1.481,798,032,364.56
12*ST群兴3.75-0.27%-0.0110,3933900.180.56-11.422,207,700,000.00
13*ST赫美1.560.65%0.0121,7703370.410.54-0.50823,378,214.88
14*ST雪莱2.010.00%0.0014,0302810.190.74-4.471,491,849,808.35
15*ST飞马3.08-0.65%-0.0289,9132,7700.340.58-2.548,196,596,943.92
16*ST鼎龙3.070.66%0.0217,5805340.200.83-7.572,634,043,541.73
17ST人乐4.355.07%0.2115,7766760.363.87-12.991,914,000,000.00
18ST宇顺7.505.04%0.3631,6662,3411.131.24-66.672,101,902,997.50
19ST康美2.08-0.48%-0.0178,6551,6300.180.54-1.699,170,276,889.28
20ST摩登1.581.28%0.0227,7434360.471.47-0.85935,466,672.12
21ST柏龙3.24-4.14%-0.14382,78312,2907.124.919.531,743,084,703.44
22TCL科技9.224.42%0.393,511,499318,8602.601.4127.39124,633,951,459.88
23一品红48.16-0.29%-0.142,9531,4140.420.6430.483,374,155,482.88
24万和电气8.000.63%0.059,3877480.130.9810.265,948,800,000.00
25万孚生物82.213.94%3.1213,47710,9160.401.8343.9627,437,776,911.84
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021