网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1省广集团10.903.71%0.396,540,865698,23437.891.26155.7118,815,230,469.70
2欧菲光16.79-0.30%-0.052,680,181447,9079.951.5449.8545,244,673,266.75
3格力电器59.652.81%1.63656,228388,9281.091.4817.39358,838,346,872.70
4格力地产11.470.97%0.113,232,420379,97315.684.5060.3723,640,718,702.10
5中国平安75.140.17%0.13453,880341,0380.420.7710.25813,966,410,379.72
6TCL科技5.801.58%0.095,001,572291,8533.770.8533.6477,002,779,922.80
7立讯精密50.20-0.99%-0.50556,827280,6281.040.7955.16269,664,963,906.00
8领益智造10.77-1.28%-0.142,082,158226,8099.551.0953.8523,481,427,803.51
9中兴通讯38.24-1.19%-0.46521,317200,4581.500.5932.13132,934,697,138.88
10万科A26.73-0.41%-0.11724,556192,7950.750.927.68259,927,773,327.09
11中国宝安7.477.95%0.551,900,352141,3987.473.6472.9519,011,975,965.37
12信维通信46.93-0.17%-0.08290,667137,1553.020.7554.1545,169,677,897.89
13深科技24.301.76%0.42556,920135,5483.790.92108.3935,751,602,520.90
14中信证券22.76-0.61%-0.14592,800135,4320.600.6723.22223,381,700,292.00
15汇顶科技225.540.32%0.7158,844134,8151.311.0647.99101,233,082,967.66
16星期六27.094.15%1.08494,113132,9569.220.93226.1314,520,325,604.40
17中国长城13.58-2.09%-0.29960,974130,3783.861.0151.0533,828,480,307.02
18漫步者21.34-3.87%-0.86590,236126,9296.660.8486.5418,911,508,000.00
19新产业150.300.87%1.3083,207124,41620.200.5772.066,192,360,000.00
20亿纬锂能71.793.83%2.65166,547119,4410.910.9442.99132,019,748,837.31
21风华高科27.38-0.29%-0.08428,441118,0304.790.5579.4824,511,482,579.18
22迈瑞医疗274.20-0.85%-2.3640,887111,6510.820.9366.87136,862,615,188.80
23容大感光71.61-5.90%-4.49143,640104,63311.970.89231.008,593,200,000.00
24智光电气10.802.66%0.28925,71698,84011.851.1394.328,434,562,832.00
25顺丰控股50.000.50%0.25196,56998,2470.450.7140.32220,565,009,100.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020