网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3中天精装0.000.00%0.00000.000.000.000.00
4燕麦科技0.000.00%0.00000.000.000.000.00
5浩洋股份78.40-4.02%-3.2878,83260,38037.3913.0925.291,652,828,800.00
6达志科技35.08-3.49%-1.2727,0589,5501.712.07269.855,537,918,232.00
7容大感光75.70-1.64%-1.26176,326135,24514.690.82244.199,084,000,000.00
8中潜股份98.49-1.13%-1.133,5223,4840.210.541,981.6916,754,805,207.84
9朝阳科技39.00-2.45%-0.98123,34447,55051.391.3933.91936,000,000.00
10豪美新材22.60-2.84%-0.66240,34854,47141.293.3723.541,315,639,609.20
11金莱特18.96-2.32%-0.4560,80311,5443.311.11217.183,485,085,000.00
12天际股份6.63-6.22%-0.44177,87011,5814.422.15-36.232,666,271,519.21
13侨银环保25.01-1.03%-0.2649,07012,18412.001.1851.041,022,658,900.00
14光库科技42.15-0.59%-0.2520,4468,5712.300.5263.003,749,752,515.00
15同益股份27.00-0.74%-0.2097,45726,3326.430.74121.024,093,167,897.00
16华盛昌63.11-0.30%-0.19137,62585,19141.290.8069.352,103,670,874.00
17英搏尔32.93-0.57%-0.196,1252,0043.241.16-36.81622,377,000.00
18茂硕电源8.95-2.08%-0.19238,69720,7428.704.0633.162,455,232,977.65
19裕同科技22.91-0.82%-0.1924,4775,6210.280.9323.6120,094,329,292.56
20中装建设9.27-1.70%-0.16302,28427,9784.421.0424.396,345,776,998.26
21一品红39.80-0.40%-0.1620,2948,0334.572.5746.281,767,467,971.40
22京基智农23.60-0.63%-0.1512,4222,9070.310.799.089,498,804,851.60
23香山股份20.65-0.67%-0.146,6591,3800.600.59-33.312,285,335,500.00
24维力医疗12.08-1.06%-0.1337,9984,5531.461.6821.963,140,800,000.00
25西陇科学6.31-1.56%-0.10272,21517,2364.711.0070.113,643,286,136.86
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020