网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1香江控股2.329.95%0.211,183,69027,3863.493.0419.667,878,212,903.68
2中信证券22.76-0.61%-0.14592,800135,4320.600.6923.22223,381,700,292.00
3宏昌电子5.307.07%0.35443,87923,2927.222.1537.863,256,382,010.00
4工业富联14.16-0.42%-0.06326,05446,3961.750.7016.0926,449,780,136.16
5招商银行35.15-0.20%-0.07257,56190,9220.120.589.45725,107,396,679.35
6中昌数据6.75-2.32%-0.16243,79016,5595.910.72-2.042,785,324,718.25
7佳都科技9.370.00%0.00233,17721,8861.360.8634.5516,102,397,443.89
8中船防务16.78-3.89%-0.68198,37133,7762.410.995.9613,783,682,337.18
9粤泰股份3.022.03%0.06192,2485,7491.951.1125.172,984,380,767.04
10广汽集团9.62-2.63%-0.26160,43315,5520.260.8124.6758,531,359,929.38
11星湖科技4.771.92%0.09152,5427,2262.111.2224.703,445,624,816.47
12金证股份17.29-0.23%-0.04149,39925,8781.750.6566.2514,752,009,268.36
13珠江实业3.38-3.43%-0.12146,4424,9901.720.7537.562,884,697,243.74
14歌力思13.070.85%0.11128,54516,7043.870.728.494,345,979,035.77
15通达电气14.422.78%0.39108,42715,51112.331.2246.521,267,832,356.00
16中国电研20.676.93%1.3491,25218,64319.062.1931.80989,497,890.03
17深圳燃气6.81-2.01%-0.1488,1216,0460.311.4218.4119,515,468,306.54
18博敏电子13.831.84%0.2581,66411,3552.171.2322.675,196,309,457.95
19冠豪高新3.120.32%0.0181,2202,5300.640.8022.913,966,504,182.16
20传音控股56.656.89%3.6578,93844,72710.391.7819.814,303,480,358.10
21中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
22广日股份7.38-0.40%-0.0366,9694,9390.780.5818.756,346,408,085.10
23长园集团4.94-0.20%-0.0160,7863,0110.470.76-6.316,450,529,250.88
24中炬高新52.750.88%0.4660,67931,8380.761.0157.3342,022,611,983.50
25汇顶科技225.540.32%0.7158,844134,8151.311.0147.99101,233,082,967.66
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020