网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东亚药业56.614.37%2.37103,80352,29036.5534.8028.591,607,724,000.00
2德宏股份10.50-2.14%-0.23254,08528,0309.728.0240.382,744,299,960.50
3华媒控股4.280.71%0.03106,5574,5161.206.74-107.003,788,685,129.68
4浙商银行4.231.93%0.081,249,23753,0301.785.533.9529,655,033,358.32
5京华激光14.674.26%0.6028,4624,1061.595.3221.942,624,196,960.00
6香飘飘22.651.07%0.2441,9069,6521.044.5635.959,118,099,515.00
7浙江东日6.763.52%0.2362,9114,2191.533.7523.312,781,274,641.60
8今飞凯达10.680.09%0.01490,07153,02612.363.6459.334,233,125,494.20
9*ST瀚叶1.825.20%0.09804,99214,2053.293.36-7.914,458,832,752.92
10捷昌驱动63.73-1.06%-0.6822,53714,0171.533.2336.219,416,721,857.20
11同花顺145.173.02%4.26123,310180,7992.483.0964.2372,257,034,113.55
12三江购物12.652.10%0.2622,0242,8000.543.0252.975,196,098,820.00
13思美传媒6.064.66%0.27200,22611,9153.532.98-36.113,436,785,244.68
14ST圣莱5.75-4.49%-0.277,1944170.452.90-9.50920,000,000.00
15杭州银行15.592.63%0.40665,991105,4781.322.8113.4478,594,806,562.53
16南华期货19.622.83%0.5466,74113,1466.052.73175.962,166,030,342.00
17浙商证券16.540.24%0.041,258,210211,9593.482.6143.5359,776,296,261.56
18富春环保6.33-3.21%-0.21168,81910,8071.902.5919.655,626,661,040.00
19棒杰股份8.091.76%0.1497,7277,8492.132.5867.423,716,161,830.17
20三维通信7.34-3.17%-0.2492,3646,8151.472.56234.504,600,909,218.46
21激智科技32.083.55%1.1035,50611,2892.292.5446.494,978,832,040.00
22东方日升17.655.44%0.91370,95664,7984.122.5218.3215,909,002,958.65
23创源文化11.691.65%0.1944,2215,1852.432.5130.802,127,575,791.60
24康强电子11.433.35%0.3778,7179,0172.102.4849.704,289,496,120.00
25财通证券13.431.82%0.24910,429122,7142.532.3620.0448,200,270,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020