网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.80-1.31%-0.138,5188361.380.771,100.00605,150,000.00
2万马科技16.350.12%0.0213,2312,1701.480.70939.661,459,091,821.50
3长川科技21.251.72%0.3670,96915,0575.601.30708.332,693,416,845.00
4济民制药49.48-0.32%-0.162,6111,2930.080.26449.8215,833,600,000.00
5横河模具6.830.89%0.069,8616680.450.67341.501,502,476,779.97
6波导股份3.30-0.90%-0.0351,0761,6850.670.83330.002,534,400,000.00
7士兰微14.891.71%0.25246,59336,5211.880.82297.8019,536,597,432.46
8东方通信18.56-1.28%-0.2478,76914,5780.820.74222.8117,743,361,187.84
9杭齿前进9.430.00%0.005,2964990.130.34216.283,772,565,800.00
10金字火腿5.88-1.84%-0.11192,59611,4851.970.67210.005,752,482,086.40
11思美传媒6.23-0.95%-0.0619,6601,2250.360.63207.673,431,292,670.47
12光启技术10.13-0.59%-0.0659,3385,9971.160.46202.605,174,983,000.41
13金固股份7.32-3.05%-0.23206,65815,2182.170.51183.006,984,349,847.28
14中坚科技16.940.47%0.084,4847580.341.02180.212,236,080,000.00
15江丰电子37.310.65%0.2417,7836,6031.430.71177.674,655,900,237.17
16祥源文化4.130.24%0.019,4203870.180.83164.072,171,875,995.45
17生意宝22.14-0.54%-0.1216,2953,6130.640.57158.145,595,220,800.00
18信雅达9.70-1.42%-0.1464,7056,3091.500.51156.454,181,777,747.60
19棒杰股份9.151.55%0.1434,6303,1580.750.64152.504,218,173,561.25
20中恒电气12.881.18%0.1582,59510,6331.471.05143.117,258,716,684.80
21宝鼎科技24.0910.00%2.19493,227109,83516.441.87126.797,227,000,000.00
22集智股份34.78-0.11%-0.041,3594710.280.48122.251,669,440,000.00
23贝达药业65.856.30%3.9090,60159,7202.261.94119.7326,405,850,000.00
24弘讯科技5.94-0.34%-0.023,9092320.100.40118.802,401,060,860.00
25圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,324.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019