网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺112.001.73%1.9184,72094,0551.680.8885.6655,702,402,483.62
2通策医疗98.670.81%0.7920,05919,7640.631.2577.6731,627,929,600.00
3珀莱雅87.38-0.70%-0.627,5346,5641.210.5852.345,426,823,320.00
4恒生电子79.650.85%0.6783,04666,4471.030.8557.3163,978,668,830.44
5苏泊尔73.330.62%0.456,2814,5830.100.9233.8944,822,352,834.38
6浙江鼎力63.745.90%3.5524,39315,1660.701.2534.2422,086,125,735.52
7虹软科技63.472.06%1.2826,93017,0907.071.25129.472,411,113,645.20
8泰格医药60.89-0.02%-0.0127,80016,8620.371.0550.2245,100,715,165.12
9杭可科技53.292.58%1.3428,89915,3447.852.7367.081,961,795,886.76
10兆丰股份52.820.63%0.331,0675600.640.8519.07880,916,114.00
11平治信息52.472.52%1.2910,8515,6691.561.2228.183,620,512,059.60
12柯力传感51.061.31%0.6640,28020,42013.470.6332.391,520,266,306.02
13博创科技47.96-0.60%-0.2918,7919,0775.491.25-191.841,635,915,600.00
14贝达药业46.623.37%1.5229,34013,6251.721.9499.117,928,588,615.20
15济民制药46.601.64%0.758,0573,7550.250.28518.0014,918,400,000.00
16华正新材45.331.43%0.6427,73212,5563.750.9864.813,344,529,537.31
17福斯特44.402.09%0.916,1322,7070.120.8025.1023,219,118,000.00
18江丰电子43.763.72%1.5739,39117,1573.151.63198.915,460,793,202.32
19容百科技43.402.53%1.0722,8649,8855.611.8777.501,767,988,707.80
20迪普科技42.79-0.67%-0.2940,88217,63010.220.7776.411,712,027,900.00
21天宇股份41.74-0.19%-0.0817,8067,4693.020.6119.782,462,599,894.40
22每日互动41.500.19%0.0810,7804,4882.690.6860.141,664,150,000.00
23锦浪科技41.481.57%0.648,2773,4214.141.1721.06829,600,000.00
24三美股份40.493.16%1.2432,52613,0555.442.1013.772,418,022,645.28
25集智股份39.041.09%0.422,8121,0951.600.77111.51683,771,175.54
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019