网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业50.48-3.57%-1.87225,861116,1382.031.2880.1655,911,143,528.50
2浙商证券16.840.00%0.00559,80994,4001.551.4344.3260,860,509,615.76
3同花顺149.331.38%2.0360,71989,7801.222.0066.0874,327,635,903.95
4宁波银行38.232.16%0.81229,04886,7140.391.2916.48226,786,522,446.62
5海康威视44.90-1.28%-0.58182,75282,2500.201.1832.26413,091,089,940.80
6完美世界28.50-0.77%-0.22272,89078,5111.412.3130.0055,279,522,260.00
7中控技术110.60-4.82%-5.6068,01676,92317.430.870.004,317,036,970.40
8恒生电子90.800.73%0.6682,88975,3440.791.3977.5994,782,558,648.12
9财通证券13.680.37%0.05522,67271,3721.451.9220.4349,133,410,000.00
10新安股份13.84-2.54%-0.36486,53568,3476.950.8484.139,686,140,360.72
11航天彩虹28.044.74%1.27244,55767,0143.512.28112.1619,554,536,181.40
12晶盛机电29.873.00%0.87217,30765,4481.693.8955.3138,352,300,213.78
13桐昆股份19.76-1.50%-0.30314,19362,6221.470.8716.3342,171,846,004.08
14润禾材料47.05-3.98%-1.95128,43560,15310.121.40123.825,969,704,000.00
15方正电机8.069.81%0.72735,49257,72015.695.56-66.393,777,681,135.80
16横店东磁13.33-5.46%-0.77362,48449,1722.212.8525.1521,909,188,000.00
17金固股份9.98-6.82%-0.73468,22947,9374.693.09-249.509,966,951,169.96
18士兰微16.743.33%0.54286,26447,3872.183.584,185.0021,963,911,418.36
19明新旭腾41.389.99%3.76109,36744,41126.351.5228.741,717,270,000.00
20金田铜业13.000.85%0.11333,36543,02413.781.3631.633,146,000,000.00
21杭州银行15.10-0.66%-0.10279,09641,6190.551.5613.0276,124,540,031.70
22荣盛石化25.82-0.23%-0.06152,62539,0770.240.9026.90160,972,129,894.50
23熊猫乳品55.538.97%4.5771,17438,74526.904.4777.131,469,126,002.14
24拓普集团34.201.79%0.60110,68438,3031.052.5671.2536,080,581,015.80
25浙江龙盛14.83-1.20%-0.18257,57338,2990.790.5710.9448,246,911,483.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020