网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26韵达股份34.960.00%0.0011,6044,0310.200.8421.8420,088,428,574.45
27捷昌驱动34.501.11%0.3820,9937,1984.761.5313.191,513,382,400.00
28华正新材34.461.80%0.6131,50410,8394.261.5049.292,543,228,323.50
29香飘飘34.28-0.49%-0.177,0422,4281.510.9034.721,591,254,011.20
30天宇股份34.201.76%0.5924,0878,2274.081.8923.752,017,750,752.00
31永新光学33.900.98%0.336,0302,0442.181.8519.71925,470,000.00
32博创科技33.282.78%0.907,6002,5152.231.74-332.801,135,180,800.00
33顾家家居33.251.99%0.6517,6155,8301.342.2215.594,348,150,548.00
34江山欧派32.61-1.57%-0.524,1501,3651.271.1114.891,004,911,749.21
35昂利康31.521.03%0.322,9349251.301.3322.51709,200,000.00
36微光股份31.263.61%1.0914,7944,5821.242.2133.153,669,401,600.00
37恒林股份31.261.30%0.402,0416360.703.1115.75896,712,500.00
38海康威视30.892.93%0.88273,50884,1150.301.5425.01283,521,107,326.14
39洁美科技29.69-0.54%-0.168,5662,5360.791.3028.873,220,244,291.57
40中欣氟材29.62-0.64%-0.1931,7169,3169.231.1487.481,018,039,400.00
41合盛硅业29.270.79%0.237,7392,2670.201.937.6110,696,079,055.83
42和仁科技28.624.91%1.3417,6754,9804.192.4052.961,202,301,100.00
43完美世界28.341.87%0.52109,37631,0620.842.4418.8736,596,277,067.73
44华东医药28.000.76%0.2199,50027,9770.573.1418.7448,994,667,344.00
45新化股份27.570.88%0.2413,6843,7503.891.2116.61965,300,000.00
46新坐标27.390.15%0.042,1365810.673.1222.24871,975,128.96
47意华股份27.051.77%0.4734,5069,2835.121.4579.561,822,015,289.60
48万隆光电26.931.78%0.478,3202,2302.463.2295.22901,795,600.00
49锋龙股份26.110.89%0.232,2705920.781.3750.81761,355,589.40
50宋城演艺25.901.17%0.3033,2758,6010.231.1128.0037,622,542,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019