网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26司太立69.74-0.88%-0.6241,89129,7251.781.4567.0616,385,840,575.94
27兆丰股份68.20-8.44%-6.2915,73911,0132.361.5620.484,547,419,140.00
28泰林生物68.04-4.37%-3.1114,2779,81510.981.0981.98884,520,000.00
29虹软科技66.50-4.59%-3.2026,42418,0130.990.90116.6717,769,623,270.00
30捷昌驱动66.21-0.29%-0.1922,68515,2581.541.1737.629,783,165,764.40
31维康药业63.20-10.35%-7.3038,46825,24820.170.8930.241,205,419,288.00
32拱东医疗63.09-4.83%-3.2028,78718,46214.390.7633.381,261,800,000.00
33我武生物60.46-3.88%-2.4446,76328,4730.892.05115.1631,655,888,640.00
34瑞晟智能59.97-3.55%-2.214,8012,9695.290.69-5,997.00544,351,108.29
35乐歌股份59.89-15.65%-11.1180,97949,64219.432.5647.912,495,608,634.08
36江丰电子59.680.91%0.5460,17336,1992.701.17142.1013,322,449,534.24
37仁东控股58.800.55%0.3269,16440,5971.240.77-1,298.0132,924,275,020.00
38熊猫乳品57.70-10.96%-7.10120,04772,04545.380.5280.141,526,536,472.60
39山科智能56.00-9.68%-6.0066,09438,62738.881.1943.75952,000,000.00
40浙矿股份55.67-3.83%-2.2214,7678,3215.911.8643.491,391,750,000.00
41海象新材54.68-3.43%-1.9427,02314,98414.730.5921.781,002,831,200.00
42杭可科技54.35-4.45%-2.5313,7067,6581.250.6571.515,937,090,680.65
43松原股份54.25-7.52%-4.4174,52341,65631.430.5850.701,286,253,612.00
44立昂微53.00-4.76%-2.6558,99132,66414.5420.36147.222,150,740,000.00
45昂利康49.60-3.37%-1.7321,13610,6894.471.1033.512,343,600,000.00
46浙海德曼48.99-3.66%-1.868,9864,4927.320.8543.35601,697,482.53
47迦南智能47.84-8.67%-4.5498,27148,51131.071.0664.651,513,011,138.08
48博创科技46.80-4.12%-2.0123,49911,3321.571.36234.006,991,404,123.60
49格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975.00
50寿仙谷44.902.51%1.1033,44614,9182.352.3653.456,383,617,224.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020