网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物37.650.59%0.2227,26910,1720.520.9554.3719,712,937,600.00
27江山欧派37.15-1.80%-0.687,8082,8772.531.7816.961,144,816,666.15
28永新光学36.80-0.43%-0.1620,5177,5684.020.8422.171,879,787,166.40
29圣达生物36.200.28%0.107,8852,8092.160.7797.841,321,718,472.00
30顾家家居35.20-4.61%-1.7065,87623,2805.031.6116.534,610,087,328.00
31恒林股份34.76-0.77%-0.274,2331,4721.470.7714.48999,350,000.00
32韵达股份34.60-3.46%-1.2482,59328,5821.441.2922.1819,887,256,900.60
33捷昌驱动34.470.94%0.3223,0177,8642.180.9115.193,638,053,422.00
34微光股份34.23-2.76%-0.979,8183,3750.830.7732.294,030,924,800.00
35海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113.04
36洁美科技33.24-0.69%-0.2320,3886,7551.880.8337.793,605,285,289.72
37新坐标33.218.39%2.5725,9128,4058.044.7324.421,070,126,992.35
38昂利康33.130.45%0.156,7762,2253.010.7833.13745,425,000.00
39寿仙谷32.42-1.91%-0.638,1452,6421.311.0045.662,011,336,281.28
40司太立32.40-1.07%-0.3521,4646,9151.280.5740.505,439,907,771.20
41和仁科技32.370.97%0.3119,0236,1314.530.7762.251,360,786,245.00
42中欣氟材32.32-2.50%-0.8358,84518,86417.120.7679.491,110,838,400.00
43香飘飘31.00-3.64%-1.1720,1856,3254.361.0831.311,435,230,560.00
44牧高笛29.99-3.60%-1.1222,6396,8009.821.4749.98691,248,656.95
45新化股份29.80-3.59%-1.1146,02913,77513.150.6117.951,043,000,000.00
46合盛硅业29.55-2.80%-0.8525,1997,4850.691.1010.8210,791,025,472.85
47万隆光电29.48-1.44%-0.4316,6974,9054.980.79130.67988,287,520.00
48春风动力29.411.27%0.3739,14211,6455.970.8825.801,929,238,768.14
49东尼电子29.19-0.34%-0.1061,30017,5278.801.84-60.812,034,266,979.36
50南华期货29.1510.00%2.65319,23193,04945.6057.93121.462,040,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019