网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451德马科技38.27-0.93%-0.362,4349301.190.9527.73781,633,827.84
452合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000.00
453迪普科技39.10-0.46%-0.1812,5284,9160.870.8762.065,604,088,828.00
454集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000.00
455博创科技39.59-3.42%-1.4028,87711,6181.931.49101.515,914,309,599.43
456鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,603.82
457平治信息40.48-0.44%-0.187,2092,9120.600.8532.654,868,715,403.20
458济民制药40.520.65%0.2617,2827,0020.541.36202.6012,966,400,000.00
459明新旭腾41.10-7.45%-3.31225,96698,80654.452.3328.541,705,650,000.00
460老板电器41.170.81%0.3370,79229,0510.750.8623.9439,071,320,138.50
461乐惠国际43.50-2.90%-1.3016,6297,3812.230.571,450.003,240,750,000.00
462仁东控股43.87-9.99%-4.871,7407630.030.03-562.4424,564,420,835.50
463迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,876.89
464寿仙谷46.110.35%0.169,7584,4970.690.6848.546,555,647,889.33
465昂利康46.131.25%0.5718,3728,5073.891.6528.302,179,642,500.00
466松原股份46.350.32%0.1528,53513,17912.030.5240.121,098,946,634.40
467乐歌股份46.66-1.00%-0.4716,8557,9114.040.7332.181,944,316,227.52
468格林达46.78-5.57%-2.7635,34516,79813.891.4835.441,190,733,442.00
469海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
470山科智能49.81-1.79%-0.9111,7505,8786.910.7738.91846,770,000.00
471熊猫乳品50.39-2.42%-1.2532,24716,35912.190.7969.991,333,139,910.82
472大洋生物51.25-4.72%-2.5417,7109,18911.811.1728.95768,750,000.00
473江丰电子51.811.27%0.6535,48318,1681.581.1280.9511,618,489,384.70
474华友钴业53.442.57%1.34335,127177,0693.030.7984.8359,166,168,518.08
475东亚药业54.2410.00%4.93116,93962,43841.1829.7327.391,540,416,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020