网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51杉杉股份12.934.27%0.53282,28735,4761.625.59102.1620,789,677,854.33
52三变科技9.15-0.97%-0.0910,5679670.511.39101.561,842,624,000.00
53贝因美6.04-1.95%-0.1262,1273,7750.592.26100.676,176,020,800.00
54华友钴业39.060.93%0.36252,87099,5402.2512.00100.1543,245,332,004.42
55航天彩虹23.70-3.58%-0.8862,16414,8270.881.4298.6716,513,959,228.80
56天地数码22.17-2.16%-0.498,3181,8481.450.9196.771,257,268,109.88
57宁波中百9.27-0.32%-0.03575530.030.3493.642,079,445,649.13
58金龙机电5.442.45%0.13146,8457,9691.817.8493.624,361,210,971.44
59熊猫乳品67.05-7.45%-5.4053,75236,05220.231.7393.191,775,226,989.80
60数源科技8.09-0.49%-0.043,3832730.111.2192.052,530,054,958.40
61奥翔药业35.140.86%0.309,8063,4820.433.0490.387,896,000,000.00
62思创医惠10.80-3.83%-0.4369,2757,5090.846.1690.088,668,307,211.98
63珀莱雅176.582.57%4.4315,62827,3092.487.1089.2511,037,536,323.00
64佩蒂股份37.983.23%1.198,2283,0750.561.6488.035,499,053,952.00
65拓普集团37.79-1.10%-0.4216,1146,0700.151.4287.8139,836,337,402.24
66春风动力167.520.32%0.543,0035,0080.221.4386.8022,458,769,824.00
67金字火腿6.01-1.15%-0.0734,6822,0840.352.2085.715,869,879,680.00
68蓝特光学27.48-1.15%-0.328,4792,3552.281.8185.691,012,786,573.26
69美盛文化6.84-2.15%-0.1543,6912,9870.471.4685.506,221,477,439.00
70莱茵体育2.930.34%0.0127,6587990.190.8684.883,763,000,446.36
71巨化股份6.71-1.32%-0.0931,5202,1110.120.7784.8118,088,298,742.70
72开尔新材7.37-1.21%-0.0927,8822,0390.541.8884.193,784,538,236.40
73泰林生物69.24-0.94%-0.666,4024,5244.913.6783.37899,600,000.00
74中恒电气10.81-0.09%-0.0143,2444,6250.773.7483.156,092,137,217.60
75宁波韵升6.350.00%0.0077,5114,8910.784.5182.046,280,872,128.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020