网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波银行28.253.78%1.03198,17755,3370.351.5011.72158,999,291,149.00
52寿仙谷28.211.18%0.334,6241,3010.750.9447.811,750,147,948.64
53合盛硅业28.111.63%0.4528,1617,8900.771.7415.9710,265,168,393.97
54南华期货27.993.48%0.94228,68663,89032.671.12116.631,959,300,000.00
55东尼电子27.8410.00%2.5346,90712,5156.731.89-35.241,940,184,744.96
56和仁科技27.701.32%0.3613,2623,6551.171.1556.533,131,775,850.00
57宝鼎科技27.65-4.16%-1.20411,029114,14913.701.24145.538,295,000,000.00
58万隆光电27.530.44%0.129,0252,4772.691.2991.40922,915,720.00
59沪宁股份27.502.61%0.7023,5886,4018.671.4047.66748,000,000.00
60迈得医疗27.36-0.83%-0.2332,0938,78116.870.6830.74520,448,541.12
61新农股份27.323.02%0.8029,4907,9817.231.1620.391,114,656,000.00
62贝斯美26.989.99%2.4558,44915,44419.290.7031.37817,494,000.00
63锋龙股份26.960.52%0.147,6592,0632.630.9141.48786,141,198.40
64容百科技26.88-2.82%-0.7847,90812,84311.760.7951.691,095,012,360.96
65佩蒂股份26.4710.02%2.4136,0979,3107.563.7750.901,263,127,224.00
66中欣氟材26.310.80%0.2124,2476,3437.051.0359.78904,274,700.00
67美诺华26.262.50%0.6446,45612,0975.080.8124.542,402,243,792.00
68正泰电器26.211.79%0.46332,00587,6371.872.1715.3346,587,727,132.37
69意华股份26.010.97%0.25193,11950,78828.182.4070.301,782,598,497.21
70诚意药业25.932.09%0.539,1182,3521.140.6832.412,081,193,660.00
71中源家居25.221.65%0.415,0511,2682.531.0024.49504,400,000.00
72纵横通信24.972.97%0.72160,87739,67417.311.6480.552,320,173,097.22
73牧高笛24.311.12%0.276,6471,6132.881.8739.21560,328,604.55
74激智科技24.201.13%0.2743,67710,5062.810.6096.803,755,852,100.00
75香飘飘23.970.08%0.0220,2254,8334.370.9626.631,109,757,307.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019