网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51春风动力28.700.24%0.0719,7325,6833.001.9825.181,882,664,149.80
52华东医药28.35-0.49%-0.1437,24310,5370.211.1018.0049,607,100,685.80
53锋龙股份27.920.18%0.052,2376230.770.9444.32814,134,356.80
54意华股份27.500.40%0.1111,3133,1051.650.6368.751,884,715,827.50
55旭升股份27.42-0.11%-0.039,4842,6091.500.9044.931,734,072,708.76
56中源家居27.280.04%0.012,8877861.441.0322.73545,600,000.00
57华友钴业27.131.34%0.36105,86728,5030.981.47-40.3328,969,682,049.00
58宋城演艺27.020.93%0.2528,1327,5830.191.5927.8439,249,462,756.00
59佩蒂股份26.47-0.08%-0.022,3036110.490.7933.891,238,224,248.00
60新农股份26.311.54%0.406,5501,7142.181.7017.42789,300,000.00
61生意宝26.26-1.83%-0.4938,74410,2021.531.06262.606,636,427,200.00
62电魂网络25.90-1.26%-0.3349,30012,7744.232.3438.093,018,334,200.00
63宁波水表25.432.21%0.5511,4172,8662.922.6621.37994,058,700.00
64春光科技25.160.40%0.101,7934500.610.7023.31720,491,250.00
65诚意药业25.001.42%0.356,4761,6120.791.3129.412,006,550,000.00
66嘉澳环保24.560.66%0.161,0052470.130.9331.741,804,532,483.40
67迪安诊断24.473.47%0.8280,29319,3641.464.6233.1013,483,690,714.91
68中大力德24.180.33%0.083,5638541.042.1033.58828,165,000.00
69宁波银行24.16-0.17%-0.0452,02212,5270.101.4810.32122,185,751,111.68
70南华期货24.0910.00%2.192,4695950.351.52100.381,686,300,000.00
71乐惠国际23.930.50%0.121,0062400.350.9152.96639,816,412.17
72长川科技23.881.19%0.2829,5216,9782.331.11298.503,026,766,788.64
73申通快递23.530.51%0.1215,7073,7020.471.4217.967,806,689,280.00
74天地数码23.201.71%0.399,2572,1371.640.9476.771,306,734,478.40
75沪宁股份23.070.13%0.031,1422630.420.7445.13627,504,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019