网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51完美世界28.74-1.24%-0.36146,63942,0490.760.4427.9055,745,034,026.40
52迦南科技16.125.57%0.85262,85441,72310.220.7667.174,146,465,388.00
53贝达药业111.502.84%3.0837,61441,4820.940.81154.8644,828,176,833.50
54温州宏丰7.685.06%0.37538,93241,43413.011.35192.003,182,295,168.00
55东方生物155.074.78%7.0726,60541,0769.341.3331.584,419,495,000.00
56露笑科技7.44-1.85%-0.14544,94840,6464.420.39744.009,167,476,235.04
57金盾股份14.60-6.77%-1.06268,26740,15912.801.4467.063,060,207,698.20
58东方电缆22.64-0.48%-0.11174,03439,7022.720.6523.3414,463,420,281.28
59豪悦护理178.50-1.00%-1.8021,41238,1548.030.3645.304,760,595,000.00
60立昂微55.651.00%0.5567,65638,09416.6723.36154.582,258,277,000.00
61华海药业34.900.09%0.03108,22337,6510.740.8660.1750,765,820,840.30
62锦浪科技123.40-1.99%-2.5029,68137,2075.391.3658.486,794,371,422.40
63万丰奥威7.29-1.35%-0.10505,68036,9902.311.5926.8215,942,352,852.62
64容百科技38.130.03%0.0190,46635,3603.300.63953.2510,448,012,739.00
65美力科技14.385.74%0.78245,98135,08013.752.00130.732,573,308,909.00
66运达股份16.236.15%0.94221,02535,07713.901.1136.072,579,920,800.00
67浙江鼎力98.693.34%3.1935,57834,9040.731.2447.2247,912,571,001.99
68我武生物62.904.52%2.7256,05134,7751.072.45119.8132,933,433,600.00
69仁东控股58.48-0.31%-0.1857,59933,7561.030.64-1,290.9532,745,095,292.00
70大洋生物46.27-7.94%-3.9968,43833,6350.000.0026.140.00
71斯达半导184.39-0.33%-0.6118,03233,5524.510.78163.187,375,600,000.00
72横河模具11.729.53%1.02272,07032,41912.372.43390.672,578,257,953.60
73天邦股份15.26-0.20%-0.03208,12231,7371.790.628.8217,695,924,775.48
74仙琚制药15.482.18%0.33203,15731,3272.221.4532.2514,182,964,329.68
75新光药业23.221.22%0.28131,20430,9858.201.9638.073,715,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020