网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波精达8.560.94%0.0817,1321,4580.781.0924.461,879,091,200.00
52大胜达10.77-0.65%-0.0713,6851,4760.970.8533.661,527,057,104.64
53弘讯科技7.02-0.28%-0.0221,1941,4880.520.8743.882,837,617,380.00
54越剑智能27.10-0.91%-0.255,6281,5301.710.8624.64894,300,000.00
55京投发展4.380.69%0.0336,7901,6050.501.1020.563,244,605,874.86
56宝鼎科技14.31-0.14%-0.0211,2181,6120.370.69715.504,382,184,756.78
57莎普爱思8.09-0.98%-0.0819,9691,6130.621.21-42.582,609,773,316.91
58*ST围海2.035.18%0.1080,9541,6320.913.64-1.431,812,331,747.80
59迈得医疗32.301.41%0.455,1541,6582.551.3829.63651,927,050.00
60爱仕达8.47-0.35%-0.0319,7691,6740.560.9416.942,967,217,184.47
61*ST康盛1.94-0.51%-0.0186,0701,6840.761.25-5.262,204,616,000.00
62东晶电子7.480.13%0.0122,9101,7090.940.872,137.141,820,948,875.24
63兆丰股份67.020.69%0.462,5701,7160.390.9021.974,468,739,454.00
64三维股份21.80-0.77%-0.177,8541,7200.320.8551.905,425,601,440.00
65ST步森13.385.02%0.6413,0801,7320.931.02191.141,873,333,800.00
66ST尤夫5.08-2.12%-0.1133,2841,7390.762.13-101.202,224,888,224.84
67浙江东日6.600.46%0.0326,4631,7410.640.7822.762,715,445,656.00
68海天精工11.95-0.67%-0.0814,7901,7670.280.7553.646,237,900,000.00
69大丰实业11.68-0.34%-0.0415,1601,7720.381.0517.974,693,172,768.16
70光云科技34.29-1.04%-0.365,1881,7831.450.6679.741,224,575,007.03
71明牌珠宝4.880.21%0.0136,9381,8060.701.49127.752,576,640,000.00
72济民制药39.18-0.18%-0.074,6541,8210.150.58195.9012,537,600,000.00
73泰林生物62.090.31%0.192,9361,8272.260.7170.56807,170,000.00
74嘉凯城4.420.68%0.0341,8681,8490.230.71-17.007,974,526,430.00
75法狮龙19.52-0.36%-0.079,7741,9103.030.7424.10630,355,221.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020