网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526品茗股份74.80-0.07%-0.0510,9928,1378.880.470.00925,687,923.60
527震裕科技75.245.23%3.7457,45541,87828.931.320.001,494,104,333.04
528拱东医疗79.404.24%3.2324,41419,1568.721.9122.822,223,200,000.00
529天宇股份80.45-1.65%-1.3518,86915,2311.040.8220.1614,554,640,390.20
530中晶科技81.70-4.43%-3.7987,08971,62434.911.1491.802,038,169,900.00
531福斯特82.53-0.57%-0.4732,40926,8910.420.6139.4963,511,157,261.16
532立昂微82.72-3.72%-3.2040,83434,13510.060.63150.403,356,777,600.00
533恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061.36
534顾家家居84.070.79%0.6613,12010,9680.210.7639.8452,362,656,914.75
535中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536.00
536华康股份86.404.26%3.5326,64922,4459.151.2724.622,517,696,000.00
537卡倍亿88.64-3.90%-3.6015,55813,97211.270.7865.951,224,118,400.00
538浙江鼎力90.12-2.01%-1.8516,82815,2610.350.7845.0643,751,959,658.52
539壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,370.50
540贝达药业102.31-1.18%-1.2221,75622,2580.540.7768.2141,233,415,314.52
541江山欧派115.100.09%0.106,4397,3720.610.8928.9212,092,507,172.90
542同花顺121.90-1.34%-1.6633,92441,4170.680.7337.9860,867,873,288.20
543东方生物129.02-1.95%-2.5611,63015,1391.931.1622.247,770,554,630.40
544春风动力135.613.84%5.019,63112,9120.721.0152.5618,180,717,382.00
545奥泰生物135.99-2.02%-2.817,99810,9416.400.820.001,699,469,885.79
546锦浪科技139.58-6.95%-10.4224,04534,1814.371.1362.877,685,237,950.88
547泰格医药141.85-3.17%-4.6563,23790,2070.851.1164.48105,658,666,189.00
548豪悦护理155.750.81%1.2512,21519,0094.580.8722.414,153,852,500.00
549珀莱雅162.75-1.42%-2.349,59815,7000.480.7474.6632,657,865,003.75
550公牛集团182.64-1.93%-3.607,28213,3400.970.6249.2313,768,406,624.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021