网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526银都股份16.910.18%0.037,1791,1950.170.4422.216,889,951,800.00
527锋龙股份16.57-0.72%-0.1214,2582,3751.001.1031.872,356,386,560.00
528锦浪科技137.68-1.21%-1.6911,28015,5242.051.3661.967,573,466,686.80
529锦盛新材21.93-0.86%-0.197,2891,6072.901.0839.49548,206,140.00
530镇海股份7.44-0.80%-0.066,1964600.250.7127.521,805,700,038.67
531长华股份15.99-2.02%-0.3337,8966,0199.090.9429.07666,463,200.00
532长城科技16.80-0.94%-0.163,8066400.210.8117.152,998,975,274.40
533长川科技33.19-2.24%-0.7616,9395,6840.540.86207.6310,362,026,482.94
534长盛轴承19.420.99%0.198,8411,7150.451.6027.393,822,216,750.00
535长阳科技26.22-0.53%-0.144,8871,2790.220.3941.565,828,528,013.00
536长鸿高科28.870.52%0.158,4162,4181.810.7941.391,332,620,000.00
537长鹰信质12.792.16%0.2716,7312,1230.422.5520.215,116,255,800.00
538闰土股份9.87-1.30%-0.1315,8351,5680.140.7813.4911,332,425,000.00
539阳光照明3.871.04%0.0449,3661,9050.341.6013.385,634,159,368.40
540雅戈尔7.76-1.52%-0.12102,9247,9910.222.425.5835,921,063,070.48
541集智股份28.680.99%0.282,0705900.430.8873.511,376,160,000.00
542雪龙集团16.02-1.84%-0.3010,8351,7442.061.0321.09840,901,740.00
543雷迪克17.43-1.13%-0.201,8133170.190.9627.671,639,816,404.45
544震裕科技70.03-3.67%-2.6716,81011,8728.440.980.001,389,453,484.62
545露笑科技6.93-1.28%-0.0998,5156,8390.791.29-247.148,526,738,648.72
546韵达股份12.73-0.62%-0.0845,7185,8380.160.8519.2736,812,280,612.96
547顺网科技12.98-0.61%-0.0827,6343,6100.391.48-61.959,032,676,992.40
548顾家家居78.23-5.56%-4.6112,5649,9840.201.4237.0448,681,637,498.00
549香溢融通4.801.27%0.0630,1181,4410.663.53240.002,180,749,185.60
550香飘飘20.820.43%0.093,3406970.080.9433.068,467,949,078.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021