网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76圣莱达7.862.75%0.2121,3031,6541.331.20-34.491,257,600,000.00
77永贵电器7.661.19%0.0948,9903,7901.301.19-6.042,875,973,327.42
78士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
79今飞凯达5.03-4.37%-0.23145,4987,3927.831.1933.53934,549,076.35
80华铁应急6.910.29%0.02100,8666,9871.591.1826.584,397,281,369.17
81长鹰信质13.65-1.66%-0.2322,1623,0420.551.1819.545,460,273,000.00
82平治信息49.32-3.29%-1.6829,40414,6402.451.1823.715,924,534,421.60
83晨丰科技12.700.00%0.0016,7042,1142.911.1716.93729,742,000.00
84芯能科技7.96-3.63%-0.30227,17018,3067.371.16113.712,454,068,000.00
85五洲新春8.06-2.66%-0.2224,5422,0040.931.1624.422,120,747,200.00
86美康生物14.386.76%0.91106,38514,9473.101.1519.504,932,337,411.60
87横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000.00
88华媒控股4.09-0.49%-0.0225,7351,0510.291.1337.183,620,495,836.54
89柯力传感39.850.13%0.059,4803,7693.181.1325.341,189,527,042.90
90嘉凯城4.621.32%0.0648,3322,2130.271.13-5.708,335,364,730.00
91集智股份35.520.17%0.061,9546930.411.13124.851,704,960,000.00
92振德医疗42.404.05%1.65126,86653,21523.281.1237.192,311,033,200.00
93宁波华翔17.12-2.95%-0.52195,98933,8393.191.1211.8910,518,126,655.84
94闰土股份9.63-0.10%-0.0168,3336,6040.591.128.0311,079,315,000.00
95华通医药10.24-1.54%-0.1613,7661,4190.661.1064.002,151,886,735.36
96巨星科技9.39-1.05%-0.10131,93212,5231.231.1011.4610,096,575,903.00
97南都物业18.480.33%0.069,0511,6822.701.0920.53619,666,666.08
98贝因美5.892.08%0.12444,69226,3814.351.09-58.906,022,642,800.00
99建业股份26.18-0.08%-0.0276,23020,16719.061.0922.001,047,200,000.00
100泰瑞机器7.72-0.64%-0.0513,7161,0621.011.0917.161,052,195,717.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020