网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方日升17.983.33%0.58457,85882,1945.082.0318.6616,206,451,739.18
77海正药业16.770.54%0.0940,2136,7520.420.50-19.8516,191,968,990.34
78海亮股份8.481.07%0.0999,9778,4290.530.9520.2116,028,309,862.40
79华峰氨纶9.55-0.10%-0.01382,95836,4462.281.3219.4916,013,440,000.00
80滨江集团5.121.99%0.10276,89714,0440.891.139.6615,930,592,716.80
81水晶光电12.881.26%0.16186,17223,9611.531.4533.8915,683,825,716.16
82司太立66.756.95%4.3459,53839,0302.541.6664.8115,666,365,175.00
83嘉化能源10.860.56%0.06141,39815,2280.990.6413.2215,559,453,696.98
84旭升股份36.590.05%0.0217,0726,2360.410.6550.1215,173,975,305.64
85浙江东方6.740.00%0.00346,66523,3561.562.0826.4715,016,321,409.88
86创业慧康13.632.79%0.37124,46216,7741.141.5941.3014,903,204,387.82
87新凤鸣12.540.64%0.0850,9736,3560.430.6832.1514,796,799,898.76
88爱柯迪17.154.51%0.7447,2287,9640.550.8636.4914,650,445,810.00
89海翔药业8.960.56%0.05102,9879,2630.641.3235.8414,503,688,666.88
90浙江医药14.744.99%0.70471,20468,2124.882.9523.4014,225,923,706.50
91东方电缆22.053.52%0.75103,59322,6481.621.2018.8514,086,502,526.60
92杰克股份30.823.28%0.9821,7586,6780.490.6947.4213,699,126,940.40
93康恩贝5.100.79%0.04176,1509,0010.661.04-50.0013,568,949,569.70
94济民制药41.414.05%1.6121,4978,7610.671.25207.0513,251,200,000.00
95顺网科技19.074.15%0.76300,43057,4634.331.82-90.8113,240,057,666.80
96南都电源15.320.39%0.06155,51623,7831.830.7726.8813,025,690,480.76
97仙琚制药13.923.96%0.53261,25836,3772.851.5926.7712,753,673,350.72
98开山股份14.774.38%0.6257,6418,4220.671.0749.2812,672,660,000.00
99华策影视7.210.28%0.02317,59922,9451.811.74-10.0112,658,407,384.21
100东方通信13.13-0.08%-0.0179,90610,4390.840.66132.0912,552,280,840.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020