网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华星创业4.98-4.78%-0.25132,5736,7263.090.8841.292,134,082,198.76
77浙江广厦5.053.70%0.18366,57218,4884.201.583.614,402,534,914.60
78物产中大5.05-2.88%-0.15241,67412,2690.561.348.3021,748,746,205.85
79亚太股份5.09-1.74%-0.0982,5214,2221.120.95-36.623,754,420,632.73
80金字火腿5.10-5.56%-0.30288,67314,9902.950.85182.144,989,397,728.00
81杭州解百5.120.39%0.0243,8812,2250.611.3322.263,660,937,000.96
82佐力药业5.16-0.39%-0.0291,9944,7671.510.91100.393,140,504,215.68
83杭电股份5.22-2.97%-0.1671,9763,8131.041.4029.003,607,155,004.86
84香溢融通5.25-3.14%-0.1746,7612,4831.031.36105.002,385,194,421.75
85钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,298.88
86哈尔斯5.32-3.10%-0.1726,5151,4230.651.1220.462,183,328,000.00
87方正电机5.32-2.39%-0.1353,3352,8721.221.03-4.832,333,857,027.60
88今飞凯达5.38-2.00%-0.1127,0581,4671.461.1238.43999,534,490.40
89亚厦股份5.38-4.78%-0.2773,7264,0260.551.6519.217,209,181,159.24
90*ST菲达5.41-3.91%-0.2272,5193,9991.321.09-7.412,961,459,275.52
91亿利达5.47-8.68%-0.5249,5212,7561.141.44-87.382,382,560,045.08
92贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600.00
93双环传动5.49-2.31%-0.1345,9342,5410.681.1034.313,721,806,828.09
94浙江交科5.50-3.34%-0.1972,6914,0380.941.4210.814,238,895,496.00
95GQY视讯5.51-2.82%-0.1687,9384,8512.071.15-77.142,336,240,000.00
96唐德影视5.53-5.47%-0.3295,6915,3903.001.12-2.061,765,240,667.82
97创新医疗5.54-0.36%-0.0241,2872,2731.050.79-16.792,176,203,144.08
98棒杰股份5.56-4.63%-0.27127,0787,1992.771.3192.672,553,999,972.28
99露笑科技5.60-2.10%-0.12347,77919,7043.161.01-6.576,172,528,040.00
100晋亿实业5.62-4.26%-0.25105,1655,9871.331.6024.654,454,917,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020