网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英特集团12.16-1.22%-0.1575,7179,0983.651.1118.812,521,387,503.36
77苏泊尔75.855.16%3.7239,88129,8170.651.9136.2646,426,441,393.10
78花园生物15.768.47%1.23535,35884,03611.173.1627.177,553,583,844.40
79芯能科技8.681.28%0.11113,9389,8093.700.8487.412,676,044,000.00
80艾格拉斯2.571.58%0.04781,15019,9105.420.99-1.823,700,897,500.66
81航民股份5.431.31%0.0760,5953,2750.662.149.335,002,113,285.00
82航天彩虹13.751.18%0.16192,58526,2952.801.0055.009,446,519,087.50
83腾达建设2.822.17%0.06312,9208,7511.961.7231.334,508,905,986.24
84聚合顺14.400.07%0.01218,57831,19027.711.2534.291,135,972,800.00
85聚光科技16.810.66%0.11159,20026,7423.520.80-186.787,606,817,494.00
86联化科技22.83-1.89%-0.44162,17036,8941.761.75-570.7521,077,712,024.48
87老板电器32.401.12%0.36166,55753,9961.761.2220.2530,748,379,220.00
88美诺华50.220.18%0.0962,29331,5644.271.0047.837,333,084,224.00
89美盛文化5.93-0.84%-0.05134,2027,9781.480.60-200.345,393,766,259.25
90美康生物17.53-0.45%-0.0866,90811,7341.950.71-12.896,012,786,844.60
91美力科技8.151.75%0.1417,6221,4230.981.55203.241,458,446,982.50
92罗欣药业13.20-0.68%-0.0937,3324,9341.010.9522.804,890,858,667.20
93维科技术6.041.68%0.1041,4052,4871.381.21-42.661,813,656,107.60
94继峰股份6.951.16%0.0865,2554,5041.031.2646.334,394,855,435.00
95纵横通信16.451.04%0.1744,2637,2373.661.6278.331,987,060,543.30
96红蜻蜓8.184.07%0.32110,1679,0351.910.8162.924,713,322,544.00
97精功科技4.821.05%0.0567,7063,2401.491.10-20.082,193,871,200.00
98米奥会展21.650.98%0.218,5351,8403.411.1023.53542,137,650.00
99立立电子0.000.00%0.00000.000.000.000.00
100福达合金13.401.82%0.2439,3815,2154.150.6243.731,272,098,099.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020