网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402.45
102宝鼎科技21.61-4.00%-0.9082,28618,1982.740.79113.746,483,000,000.00
103康隆达21.51-4.02%-0.905,5291,2021.481.2427.94801,695,639.34
104京华激光20.94-4.99%-1.1021,7204,6474.461.0926.851,020,078,363.36
105华东医药20.85-2.52%-0.54227,62547,8161.300.4613.2436,483,529,075.80
106三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456.00
107日月股份20.49-5.53%-1.2031,1326,4532.351.0824.112,714,817,734.85
108永兴材料20.332.83%0.56107,40022,0532.981.7417.537,318,800,000.00
109仁东控股20.15-1.95%-0.4071,78114,5571.280.95161.3311,282,723,497.50
110大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,335.60
111雷迪克20.08-2.38%-0.494,8579781.551.0627.14628,479,140.96
112诺邦股份19.973.15%0.6150,80010,20016.931.5429.81599,100,000.00
113南都物业19.60-5.86%-1.2221,8684,3606.521.1221.78657,222,221.60
114晶盛机电19.55-8.00%-1.70479,76497,3473.741.0340.7325,070,910,791.95
115杭州园林19.45-2.36%-0.477,7621,5342.431.3039.69622,400,000.00
116东方通信19.41-3.00%-0.60140,90127,6351.471.09233.0118,555,961,242.24
117天地数码19.25-3.70%-0.7414,7112,8342.611.2157.891,084,251,668.50
118创业慧康19.17-4.01%-0.80310,42060,2054.641.2840.7912,815,052,389.73
119万通智控19.05-8.50%-1.77179,07135,03821.390.96158.751,595,150,626.05
120申通快递19.01-1.20%-0.2386,14416,6780.561.0718.8229,100,549,175.66
121奥普家居18.95-5.25%-1.0562,68012,13315.670.5522.56758,189,500.00
122三维股份18.95-1.35%-0.2612,3692,3550.701.0027.463,368,779,400.00
123田中精机18.61-3.32%-0.6415,3822,9391.281.03-8.312,233,646,640.00
124长城科技18.52-3.29%-0.6311,4942,1632.071.1621.291,028,570,316.08
125宁波华翔18.14-5.96%-1.15241,93544,9823.941.2112.6011,144,790,743.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020