网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长城科技18.52-0.80%-0.155,4001,0060.970.6819.731,030,224,186.60
102金石资源18.48-2.01%-0.3839,5267,3863.520.9121.742,070,399,038.40
103友邦吊顶18.43-2.12%-0.4018,9873,4981.431.2421.872,414,696,618.73
104南都物业18.270.11%0.0212,1882,2413.631.0020.26611,283,729.58
105创业慧康18.22-0.38%-0.07135,90524,6102.040.6337.1812,094,623,647.78
106海兴电力18.20-0.16%-0.0338,0236,9582.240.8521.103,044,728,057.80
107田中精机17.95-0.39%-0.074,9058720.410.60-9.932,146,029,120.00
108恒锋工具17.920.17%0.0321,8693,9114.360.4324.88896,477,491.98
109荣晟环保17.90-5.79%-1.1092,50917,50120.614.8315.09796,561,920.00
110迪贝电气17.89-1.87%-0.347,4571,3532.280.6142.62581,750,000.00
111诺邦股份17.70-1.28%-0.236,1321,0912.031.3330.52531,000,000.00
112华海药业17.356.97%1.13488,25783,9803.901.5596.5021,727,067,142.06
113中坚科技16.97-2.92%-0.513,8716600.290.52153.822,233,440,000.00
114伟星新材16.750.78%0.1338,3096,4050.241.0122.9526,349,642,549.00
115旺能环境16.75-0.95%-0.1630,7955,1821.191.0017.804,334,725,132.36
116华统股份16.671.03%0.1721,9783,6711.492.0129.282,449,025,141.82
117运达股份16.55-2.88%-0.4983,63214,08811.360.4730.131,217,729,300.00
118大元泵业16.50-2.94%-0.5044,3877,4339.011.2714.51803,600,000.00
119盛洋科技16.43-1.08%-0.1823,9393,9602.190.49-45.691,792,227,500.00
120皇马科技16.40-1.91%-0.3233,7035,6212.431.0616.392,271,654,000.00
121聚光科技16.29-2.63%-0.4479,43313,0391.751.2311.717,376,033,620.00
122东方材料16.25-2.64%-0.4435,0765,7706.440.7667.63881,297,764.20
123百达精工16.17-1.52%-0.257,4651,2232.281.1627.39514,102,928.00
124福达合金16.06-2.13%-0.3519,6343,1922.060.9027.901,523,669,738.70
125大丰实业16.024.03%0.62155,42324,21617.431.2725.981,231,961,062.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019