网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华峰氨纶7.470.67%0.05298,59522,7161.781.0416.9812,525,696,000.00
102水晶光电13.41-0.52%-0.07165,91322,4091.360.7929.8016,329,200,532.12
103迦南科技14.160.78%0.11158,44722,3926.160.4659.003,642,304,584.00
104桐昆股份16.05-0.43%-0.07134,43221,7670.730.4311.8029,697,667,730.85
105炬华科技10.80-2.97%-0.33202,47121,7434.031.8816.625,419,388,527.20
106金固股份8.87-1.99%-0.18243,03421,7272.430.53-221.758,858,402,492.74
107卧龙电驱12.50-1.65%-0.21169,37821,3221.300.5222.6516,332,744,825.00
108维康药业70.881.08%0.7630,01721,13415.740.6933.911,351,900,619.20
109江丰电子57.08-4.28%-2.5535,20220,4891.580.68135.9012,742,047,912.44
110GQY视讯6.622.48%0.16303,72020,3177.162.34331.002,806,880,000.00
111正泰电器30.700.29%0.0964,84820,1860.300.6917.4466,004,188,015.70
112容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010.00
113金卡智能15.37-3.76%-0.60125,76519,6872.932.5718.366,593,734,995.25
114万安科技8.32-6.41%-0.57227,37219,5884.740.8436.173,990,662,424.32
115乐歌股份71.02-1.74%-1.2626,38719,4436.330.8356.822,959,394,309.44
116迪普科技44.92-3.19%-1.4842,06819,2462.941.5073.646,438,252,433.60
117海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200.00
118博汇股份34.42-0.12%-0.0452,97118,68120.372.0935.48894,920,000.00
119九洲药业32.75-4.52%-1.5554,74418,4430.681.1299.2426,308,336,050.25
120我武生物57.261.18%0.6731,37118,0750.601.37109.0729,980,419,840.00
121戴维医疗20.10-5.72%-1.2287,90618,0463.051.2057.565,788,800,000.00
122兴源环境3.99-1.97%-0.08443,22118,0442.861.16-199.506,180,233,955.84
123银江股份10.85-3.98%-0.45163,02818,0252.600.9049.326,813,531,419.10
124拓普集团38.00-1.71%-0.6646,35217,7430.440.5588.3740,089,534,462.00
125均胜电子21.18-0.28%-0.0682,86717,6930.670.26-81.4626,205,231,716.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020