网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方材料14.600.00%0.0022,1893,2694.090.6763.48792,787,884.00
127旺能环境14.49-2.75%-0.4156,8198,3222.191.1515.413,754,343,524.68
128皇马科技14.440.91%0.135,1987530.380.9813.252,001,384,000.00
129天目药业14.35-4.21%-0.63162,58723,89513.361.37-55.951,746,689,648.55
130润禾材料14.340.21%0.036,6389531.700.8227.58558,327,900.00
131中坚科技14.25-0.21%-0.032,3813410.180.47203.571,881,000,000.00
132正元智慧14.210.35%0.0516,5852,3591.921.4118.451,226,270,252.48
133均胜电子14.200.21%0.0356,5478,0420.430.948.2618,463,142,516.80
134美康生物14.191.00%0.1414,3082,0320.422.0419.444,867,167,445.80
135士兰微14.090.21%0.03395,99455,9633.021.37113.6318,486,948,141.26
136大元泵业14.040.00%0.007,1181,0021.450.7011.51687,960,000.00
137盛洋科技14.000.72%0.1016,0342,2401.470.74-38.891,525,300,000.00
138长鹰信质13.944.81%0.6479,62110,9181.991.5921.665,576,278,800.00
139汉嘉设计13.940.43%0.0612,0841,6851.700.7934.85988,346,000.00
140横店影视13.830.29%0.0421,5522,9942.901.3321.611,026,186,000.00
141太平鸟13.82-0.29%-0.045,3807450.271.3112.562,770,824,177.80
142杭州高新13.720.22%0.035,1287070.400.7264.321,737,953,560.00
143杭氧股份13.70-0.65%-0.0984,30811,5640.890.5917.3413,033,090,082.80
144航天通信13.671.03%0.14209,79228,7484.621.1620.566,203,783,225.23
145晶盛机电13.55-0.73%-0.10218,10929,7811.701.1232.2617,370,985,217.95
146星光农机13.461.05%0.1419,6222,6380.751.03-98.183,499,600,000.00
147运达股份13.38-1.33%-0.1851,5016,9737.010.8024.33983,296,200.00
148新光药业13.38-0.52%-0.079,8421,3230.621.2724.782,140,800,000.00
149天邦股份13.370.45%0.06465,09062,7454.011.09-16.3015,504,227,670.26
150仙鹤股份13.36-1.26%-0.1710,6951,4421.731.0434.26828,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019