网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方电缆24.090.25%0.06133,31631,9602.090.9324.8415,389,743,576.68
127雷迪克23.85-2.73%-0.6713,2243,1861.500.7236.692,098,800,000.00
128均胜电子23.710.04%0.01164,15638,6601.330.53-91.1929,335,507,271.15
129建业股份23.201.80%0.416,5361,5121.630.9519.50928,000,000.00
130和仁科技23.05-0.09%-0.026,6641,5310.420.84109.763,690,251,985.00
131杭氧股份22.970.44%0.1073,86116,7750.770.9333.7822,156,948,757.69
132法狮龙22.600.22%0.0530,1376,8239.330.9625.98729,817,008.80
133日月股份22.580.67%0.1545,78810,3100.560.5320.3418,563,050,628.10
134伟明环保22.56-0.04%-0.0121,1544,7680.170.5624.7928,341,067,138.56
135贝斯美22.521.21%0.2719,9024,4576.570.6264.34682,356,000.00
136诚意药业22.041.99%0.4316,2633,5960.971.0124.223,680,503,680.00
137三花智控22.040.09%0.02127,53927,9570.360.5348.9878,559,364,715.52
138三星新材21.860.46%0.106,1361,3450.681.0027.671,982,808,305.18
139金石资源21.85-0.23%-0.0512,5582,7410.530.7225.715,192,608,800.00
140田中精机21.180.57%0.1234,1777,2182.850.75-31.152,542,108,320.00
141万盛股份20.964.64%0.9384,60117,4692.461.3536.777,212,757,799.04
142航天彩虹20.951.21%0.25110,49622,8091.580.7087.2914,610,111,733.25
143南华期货20.84-0.71%-0.1526,8525,6162.430.71191.192,300,717,244.00
144冠盛股份20.795.64%1.1144,9429,25111.241.5420.79831,600,000.00
145大华股份20.791.41%0.29203,27742,0800.700.3118.0860,754,538,205.90
146天地数码20.41-1.07%-0.2227,6645,6154.880.4689.051,156,936,074.06
147卫星石化20.350.35%0.0797,20319,7340.910.9418.0121,669,164,452.10
148三美股份20.320.40%0.086,7031,3630.350.6127.093,922,995,110.56
149仙鹤股份20.301.15%0.2369,15514,0014.430.7020.933,166,236,999.80
150长盛轴承20.181.41%0.2859,11712,03011.940.8730.58998,910,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020