海越能源(600387) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 迦南科技 | 6.75 | -3.30% | -0.23 | 62,267 | 4,276 | 2.42 | 0.91 | 42.19 | 1,736,268,075.00 |
| 127 | 芯能科技 | 6.81 | -3.13% | -0.22 | 73,100 | 5,037 | 2.37 | 1.14 | 97.29 | 2,099,523,000.00 |
| 128 | 永高股份 | 6.84 | 0.44% | 0.03 | 313,615 | 21,174 | 2.79 | 1.06 | 18.49 | 7,682,688,000.00 |
| 129 | 三力士 | 6.85 | -4.99% | -0.36 | 286,374 | 20,061 | 3.98 | 0.90 | 48.93 | 4,931,706,292.55 |
| 130 | 浙江东日 | 6.90 | -4.30% | -0.31 | 58,393 | 4,081 | 1.42 | 1.49 | 18.65 | 2,838,875,004.00 |
| 131 | 亚太药业 | 6.91 | -4.43% | -0.32 | 447,931 | 30,358 | 8.35 | 1.21 | 76.78 | 3,707,268,801.26 |
| 132 | 雅戈尔 | 6.92 | -4.02% | -0.29 | 294,487 | 20,628 | 0.59 | 1.68 | 6.92 | 34,697,061,954.48 |
| 133 | 巨化股份 | 6.97 | -4.13% | -0.30 | 285,733 | 20,254 | 1.04 | 0.77 | 13.88 | 19,133,807,737.91 |
| 134 | 金固股份 | 6.98 | -3.86% | -0.28 | 226,621 | 16,029 | 2.37 | 1.34 | 174.50 | 6,666,130,891.42 |
| 135 | 道明光学 | 7.00 | -2.51% | -0.18 | 89,788 | 6,378 | 1.46 | 1.19 | 19.44 | 4,302,167,408.00 |
| 136 | 维科技术 | 7.01 | -5.27% | -0.39 | 225,279 | 16,156 | 7.50 | 1.00 | -34.77 | 2,104,922,071.90 |
| 137 | 思美传媒 | 7.05 | -6.25% | -0.47 | 89,620 | 6,491 | 1.63 | 1.15 | 235.00 | 3,882,923,487.45 |
| 138 | 横河模具 | 7.08 | -3.93% | -0.29 | 21,658 | 1,548 | 0.98 | 1.67 | 354.00 | 1,557,473,260.92 |
| 139 | 传化智联 | 7.10 | -3.40% | -0.25 | 192,413 | 13,746 | 0.59 | 0.79 | 18.68 | 23,130,484,213.80 |
| 140 | 星星科技 | 7.11 | -4.44% | -0.33 | 1,017,456 | 73,258 | 10.62 | 1.27 | -3.93 | 6,810,927,775.56 |
| 141 | 海翔药业 | 7.16 | -5.67% | -0.43 | 677,072 | 48,555 | 4.18 | 1.37 | 14.92 | 11,590,001,211.48 |
| 142 | 天成自控 | 7.23 | -9.96% | -0.80 | 119,461 | 8,751 | 4.11 | 2.24 | 90.38 | 2,103,829,734.36 |
| 143 | 海天精工 | 7.25 | -2.68% | -0.20 | 11,935 | 873 | 0.23 | 1.35 | 55.01 | 3,784,500,000.00 |
| 144 | 万丰奥威 | 7.25 | -4.10% | -0.31 | 136,569 | 10,012 | 0.62 | 1.07 | 20.14 | 15,854,877,665.50 |
| 145 | 众合科技 | 7.25 | 0.69% | 0.05 | 182,958 | 13,295 | 3.97 | 1.89 | 56.38 | 3,339,467,065.75 |
| 146 | 中马传动 | 7.34 | -3.29% | -0.25 | 25,006 | 1,855 | 2.64 | 0.99 | 34.95 | 695,376,920.00 |
| 147 | 圣莱达 | 7.37 | -2.64% | -0.20 | 20,870 | 1,557 | 1.30 | 0.40 | -32.34 | 1,179,200,000.00 |
| 148 | 日发精机 | 7.41 | -3.77% | -0.29 | 34,560 | 2,595 | 0.62 | 0.83 | 23.90 | 4,105,799,260.29 |
| 149 | 浙江震元 | 7.50 | 5.19% | 0.37 | 279,018 | 20,404 | 9.89 | 1.47 | 31.09 | 2,115,362,445.00 |
| 150 | 金鹰股份 | 7.53 | 0.00% | 0.00 | 252,323 | 18,917 | 6.92 | 0.99 | 115.85 | 2,746,330,636.32 |
