海越能源(600387) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 亿利达 | 6.08 | -0.49% | -0.03 | 31,556 | 1,938 | 0.72 | 0.85 | -6.06 | 2,648,256,869.12 |
| 127 | 维科技术 | 6.10 | 0.16% | 0.01 | 59,800 | 3,674 | 1.97 | 0.75 | 104.10 | 1,850,283,659.00 |
| 128 | 华铁应急 | 6.12 | -0.16% | -0.01 | 10,395 | 638 | 0.16 | 0.49 | 38.25 | 4,093,982,971.92 |
| 129 | 华策影视 | 6.12 | 1.32% | 0.08 | 289,192 | 17,829 | 1.65 | 1.19 | -8.50 | 10,744,723,050.12 |
| 130 | 海越能源 | 6.18 | 0.00% | 0.00 | 13,776 | 854 | 0.34 | 0.60 | 44.14 | 2,497,019,680.56 |
| 131 | 东晶电子 | 6.23 | 0.65% | 0.04 | 23,762 | 1,480 | 0.98 | 0.99 | 1,780.00 | 1,516,645,921.49 |
| 132 | 吉华集团 | 6.28 | 1.29% | 0.08 | 18,496 | 1,163 | 0.26 | 1.25 | 59.36 | 4,396,000,000.00 |
| 133 | 棒杰股份 | 6.29 | 0.64% | 0.04 | 36,435 | 2,264 | 0.79 | 0.68 | 52.42 | 2,889,327,306.77 |
| 134 | 金洲管道 | 6.31 | -0.79% | -0.05 | 57,655 | 3,640 | 1.11 | 1.10 | 5.63 | 3,284,579,131.20 |
| 135 | 方正电机 | 6.33 | -3.51% | -0.23 | 172,948 | 11,040 | 3.69 | 0.68 | -52.14 | 2,966,838,906.90 |
| 136 | 众合科技 | 6.36 | -1.55% | -0.10 | 24,341 | 1,553 | 0.45 | 0.50 | 70.67 | 3,418,019,063.16 |
| 137 | 东南网架 | 6.37 | 1.11% | 0.07 | 71,976 | 4,561 | 0.70 | 1.00 | 19.30 | 6,589,142,014.00 |
| 138 | 伟星股份 | 6.37 | 0.79% | 0.05 | 35,057 | 2,230 | 0.46 | 0.60 | 13.27 | 4,828,590,126.36 |
| 139 | 三星医疗 | 6.40 | -0.16% | -0.01 | 48,038 | 3,072 | 0.35 | 0.78 | 9.14 | 8,874,041,939.20 |
| 140 | 嘉欣丝绸 | 6.46 | 1.89% | 0.12 | 155,417 | 10,104 | 2.69 | 1.10 | 20.19 | 3,731,771,720.86 |
| 141 | 浙商中拓 | 6.46 | 1.10% | 0.07 | 37,998 | 2,456 | 0.57 | 1.02 | 8.50 | 4,303,542,890.60 |
| 142 | 浙江世宝 | 6.50 | -1.81% | -0.12 | 267,961 | 17,753 | 4.68 | 0.72 | -49.73 | 3,723,587,640.50 |
| 143 | 佐力药业 | 6.50 | 0.00% | 0.00 | 160,934 | 10,641 | 2.64 | 0.77 | 80.25 | 3,956,061,512.00 |
| 144 | 中马传动 | 6.58 | 2.02% | 0.13 | 22,372 | 1,471 | 0.74 | 1.19 | 28.61 | 1,984,712,240.00 |
| 145 | 世纪华通 | 6.60 | -2.65% | -0.18 | 704,595 | 46,885 | 1.35 | 1.53 | 14.37 | 34,341,746,623.80 |
| 146 | 杭电股份 | 6.60 | -0.30% | -0.02 | 248,952 | 16,213 | 3.60 | 0.61 | 33.00 | 4,560,851,618.40 |
| 147 | 海伦钢琴 | 6.61 | 1.23% | 0.08 | 25,702 | 1,699 | 1.02 | 0.90 | 48.82 | 1,671,594,835.80 |
| 148 | 永高股份 | 6.62 | -0.75% | -0.05 | 133,756 | 8,761 | 1.08 | 0.87 | 10.18 | 8,178,241,192.92 |
| 149 | 万安科技 | 6.63 | 0.76% | 0.05 | 31,547 | 2,078 | 0.66 | 0.67 | 27.63 | 3,180,059,119.38 |
| 150 | 诚邦股份 | 6.72 | 1.36% | 0.09 | 33,102 | 2,199 | 1.63 | 1.40 | 35.37 | 1,366,041,600.00 |
