网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迦南科技6.75-3.30%-0.2362,2674,2762.420.9142.191,736,268,075.00
127芯能科技6.81-3.13%-0.2273,1005,0372.371.1497.292,099,523,000.00
128永高股份6.840.44%0.03313,61521,1742.791.0618.497,682,688,000.00
129三力士6.85-4.99%-0.36286,37420,0613.980.9048.934,931,706,292.55
130浙江东日6.90-4.30%-0.3158,3934,0811.421.4918.652,838,875,004.00
131亚太药业6.91-4.43%-0.32447,93130,3588.351.2176.783,707,268,801.26
132雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954.48
133巨化股份6.97-4.13%-0.30285,73320,2541.040.7713.8819,133,807,737.91
134金固股份6.98-3.86%-0.28226,62116,0292.371.34174.506,666,130,891.42
135道明光学7.00-2.51%-0.1889,7886,3781.461.1919.444,302,167,408.00
136维科技术7.01-5.27%-0.39225,27916,1567.501.00-34.772,104,922,071.90
137思美传媒7.05-6.25%-0.4789,6206,4911.631.15235.003,882,923,487.45
138横河模具7.08-3.93%-0.2921,6581,5480.981.67354.001,557,473,260.92
139传化智联7.10-3.40%-0.25192,41313,7460.590.7918.6823,130,484,213.80
140星星科技7.11-4.44%-0.331,017,45673,25810.621.27-3.936,810,927,775.56
141海翔药业7.16-5.67%-0.43677,07248,5554.181.3714.9211,590,001,211.48
142天成自控7.23-9.96%-0.80119,4618,7514.112.2490.382,103,829,734.36
143海天精工7.25-2.68%-0.2011,9358730.231.3555.013,784,500,000.00
144万丰奥威7.25-4.10%-0.31136,56910,0120.621.0720.1415,854,877,665.50
145众合科技7.250.69%0.05182,95813,2953.971.8956.383,339,467,065.75
146中马传动7.34-3.29%-0.2525,0061,8552.640.9934.95695,376,920.00
147圣莱达7.37-2.64%-0.2020,8701,5571.300.40-32.341,179,200,000.00
148日发精机7.41-3.77%-0.2934,5602,5950.620.8323.904,105,799,260.29
149浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445.00
150金鹰股份7.530.00%0.00252,32318,9176.920.99115.852,746,330,636.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020