网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126香飘飘20.89-1.83%-0.3912,2822,5702.511.2233.161,020,536,245.40
127乔治白6.39-1.39%-0.0940,2852,5871.150.6216.382,236,500,000.00
128五洲新春8.770.23%0.0230,6922,6891.171.0443.852,307,595,813.70
129三维通信7.670.00%0.0035,1582,7000.560.49245.054,807,762,085.23
130棒杰股份7.59-0.65%-0.0535,7292,7080.780.8763.253,486,485,573.67
131宁波富邦10.25-0.19%-0.0226,6242,7251.990.92-10,250.001,370,908,800.00
132众合科技7.200.98%0.0739,5172,8460.741.6680.003,869,455,543.20
133济民制药39.691.30%0.517,2582,8820.230.98198.4512,700,800,000.00
134亚太药业4.561.56%0.0764,4742,9091.201.60-1.122,446,644,826.08
135天地数码19.02-1.45%-0.2815,2192,9192.681.01108.501,078,144,249.32
136浙江力诺24.36-0.98%-0.2411,9412,9233.500.6447.76830,310,600.00
137柯力传感28.87-0.48%-0.1410,1662,9381.330.8616.982,199,461,238.70
138祥和实业13.45-0.74%-0.1021,7692,9401.231.0938.432,372,580,000.00
139莱茵体育3.11-1.27%-0.0494,1332,9460.730.4162.584,007,853,215.13
140中威电子7.01-0.57%-0.0441,9922,9591.390.71-19.682,122,670,256.28
141创源文化12.02-1.07%-0.1324,7452,9861.360.6631.662,187,635,672.80
142聚合顺11.210.00%0.0026,8193,0233.400.7535.03884,323,270.00
143星光农机13.400.07%0.0122,5503,0310.871.02-41.423,484,000,000.00
144圣达生物25.430.51%0.1311,9703,0470.700.9621.024,353,335,201.94
145正元智慧15.820.32%0.0519,3963,0591.530.8552.802,004,576,594.44
146福达合金13.880.07%0.0122,0243,0672.320.8837.231,317,665,792.72
147永贵电器10.530.10%0.0129,4503,0960.780.97-9.163,996,636,722.91
148宁波高发16.73-0.18%-0.0318,3783,0980.820.9021.733,731,878,587.64
149友邦吊顶17.112.70%0.4518,4103,1131.401.5520.872,249,072,354.19
150精功科技4.920.20%0.0163,2723,1181.390.88-53.022,239,387,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020