网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151伟明环保21.840.32%0.0726,2595,7440.210.6224.0027,436,564,995.84
152卫星石化21.682.12%0.4579,36217,1180.750.4919.1923,085,380,114.08
153春光科技21.564.15%0.8623,6095,0325.890.4421.56864,017,000.00
154冠盛股份21.54-1.96%-0.4338,3988,3089.601.1021.54861,600,000.00
155东方材料21.46-1.06%-0.2321,5224,6491.500.3853.653,084,518,334.80
156金石资源21.26-1.94%-0.4216,8573,5990.711.0725.015,052,396,480.00
157普洛药业21.14-0.56%-0.12125,91326,5501.100.8835.4924,244,817,213.40
158诚意药业21.12-0.66%-0.147,4911,5820.450.5823.213,526,871,040.00
159建业股份21.050.81%0.176,4411,3461.610.7017.69842,000,000.00
160田中精机20.872.10%0.4336,1957,4363.020.68-30.692,504,900,880.00
161美康生物20.75-0.72%-0.1539,6358,1851.160.52-15.377,117,246,265.00
162南华期货19.920.71%0.1415,6683,0851.420.64182.752,199,150,072.00
163杭叉集团19.650.00%0.0084,49716,4040.980.9920.6817,024,678,491.80
164仙鹤股份19.600.36%0.0742,9648,3492.750.4420.213,057,056,413.60
165韵达股份19.50-1.71%-0.34115,83222,5060.400.6122.9456,433,920,751.00
166中欣氟材19.48-0.10%-0.0228,6015,5075.550.49-38.171,004,291,400.00
167万马科技19.48-0.97%-0.1932,5496,2952.431.02-233.852,610,320,000.00
168荣盛石化19.471.67%0.32241,02946,8290.390.8628.07121,383,709,103.25
169浙江美大19.431.04%0.2075,93014,6181.181.4428.1612,552,783,501.21
170锋龙股份19.43-0.56%-0.1130,9875,9726.640.2537.37906,511,779.52
171三美股份19.400.62%0.128,0221,5460.420.8225.873,745,379,190.20
172长城科技19.350.31%0.069,3031,7751.670.6421.991,074,706,565.85
173诺力股份19.282.28%0.4319,1873,6440.720.8118.905,151,321,671.52
174法狮龙19.07-0.05%-0.017,2031,3692.230.4621.92615,823,467.16
175杭州园林19.031.17%0.2213,3292,5141.041.8438.842,435,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020