网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万丰奥威7.974.73%0.36390,58330,6991.791.6522.1417,429,431,033.66
152金鹰股份7.984.31%0.33297,85222,9578.171.47122.772,910,453,981.12
153芯能科技7.99-3.73%-0.31408,17132,33713.240.78114.142,463,317,000.00
154海伦钢琴8.02-1.35%-0.1166,4775,2762.641.1239.052,022,785,793.60
155古越龙山8.030.50%0.04149,80912,1321.852.2136.506,492,449,044.95
156*ST尤夫8.08-1.70%-0.1419,6361,5750.491.05-2.923,217,089,636.64
157会稽山8.12-1.22%-0.1012,2479940.251.3225.704,038,563,200.00
158众合科技8.15-3.09%-0.26225,26718,2344.890.9463.373,754,021,598.05
159申科股份8.170.74%0.0623,2051,8601.551.73-236.811,225,500,000.00
160三星医疗8.19-1.92%-0.16127,54510,3260.921.0412.6011,356,000,544.07
161三力士8.21-2.96%-0.251,000,68179,80813.901.9858.645,910,847,979.83
162杭齿前进8.22-2.72%-0.2339,7403,2770.991.59188.533,288,493,200.00
163森马服饰8.26-1.55%-0.13131,47210,8060.490.8112.9122,225,314,160.00
164华瑞股份8.28-2.24%-0.1944,3343,6414.441.0255.20826,240,500.00
165诚邦股份8.28-0.60%-0.0526,6472,1592.541.7946.00870,034,231.44
166维科技术8.341.71%0.14261,77621,3318.721.06-41.372,504,286,744.60
167双箭股份8.36-1.65%-0.14102,5788,4922.491.1015.483,440,744,127.04
168道明光学8.42-0.71%-0.06231,73719,3413.771.1223.395,174,892,796.48
169泰瑞机器8.58-2.05%-0.1829,4332,5062.161.1019.071,169,409,229.56
170永贵电器8.66-0.12%-0.01102,5648,6282.731.42-6.833,251,426,764.42
171杭州银行8.72-1.69%-0.15225,63619,7140.480.957.7940,863,516,588.40
172鲍斯股份8.730.00%0.00111,8109,5393.551.1167.152,745,815,009.31
173华策影视8.76-3.74%-0.34429,81737,4282.451.94-125.1415,379,701,620.76
174继峰股份8.803.53%0.30104,9728,9781.661.3121.645,564,709,040.00
175德创环保8.90-2.41%-0.2223,4462,0761.161.491,100.001,797,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020