网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176得邦照明13.50-0.95%-0.1318,5632,5160.380.7118.326,584,157,441.00
177兆丰股份56.061.25%0.691,9151,0740.291.6418.383,737,951,862.00
178宁水集团25.98-0.54%-0.1414,3163,7081.390.4618.432,684,339,541.84
179圣达生物22.30-1.15%-0.2619,2614,2761.131.0118.433,817,513,763.40
180百合花14.58-0.82%-0.1213,3771,9610.420.9418.464,592,700,000.00
181长城科技16.830.60%0.106,8831,1561.241.0518.49934,746,211.08
182新农股份27.77-0.68%-0.198,6242,4132.111.2618.511,133,016,000.00
183法狮龙15.192.77%0.4116,4342,4815.091.2218.75490,527,449.72
184甬金股份31.200.16%0.0522,9476,9992.221.2118.803,223,715,383.20
185新坐标29.860.91%0.277,9092,3620.770.9918.903,084,710,560.94
186浙数文化7.77-0.38%-0.0358,4564,5360.450.8918.9510,115,949,114.81
187新亚电子20.570.54%0.1111,2752,3143.380.7819.05686,215,200.00
188银都股份14.542.54%0.3673,02510,4171.790.9219.135,934,828,150.00
189李子园29.97-1.09%-0.3342,09612,65910.880.7819.211,159,839,000.00
190万里扬8.071.64%0.1384,1716,7440.630.9319.2110,813,800,000.00
191东方电缆22.490.40%0.0962,42413,9630.950.6919.2214,710,810,677.29
192景兴纸业4.04-0.74%-0.03367,63714,8263.320.5919.244,467,840,040.00
193正泰电器35.431.64%0.57146,34451,5620.681.0419.2676,173,562,911.93
194合力科技9.600.63%0.066,3736100.411.0119.651,505,280,000.00
195星星科技5.531.28%0.07177,0579,7421.850.9719.755,297,388,269.88
196京新药业10.711.71%0.1853,9875,7620.770.7019.767,555,988,280.96
197西大门24.37-2.13%-0.5335,8578,69014.940.6619.81584,880,000.00
198嘉欣丝绸6.351.28%0.0851,4953,2610.890.9419.843,668,227,620.35
199联德股份18.66-0.48%-0.0980,21114,96613.370.8019.851,119,600,000.00
200卧龙电驱11.99-0.42%-0.05158,52318,9631.210.9220.1115,678,071,076.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021