网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中威电子8.32-9.47%-0.87122,43510,6044.040.63-36.732,519,346,152.96
177美力科技8.40-6.35%-0.5729,9182,5591.671.2293.331,503,184,620.00
178爱仕达8.40-5.94%-0.5345,5333,9051.300.6420.492,942,694,728.40
179光启技术8.46-9.71%-0.91360,39931,5943.090.73169.209,856,803,511.08
180德创环保8.55-6.25%-0.5723,4102,0471.161.091,100.001,727,100,000.00
181五洲新春8.56-8.55%-0.8078,6646,9232.990.9825.942,252,307,200.00
182莎普爱思8.56-6.65%-0.6178,8116,8452.480.72-16.782,718,591,800.00
183久立特材8.59-7.34%-0.68286,39525,3283.401.2015.347,228,809,727.77
184杭州银行8.59-2.39%-0.21238,10720,4850.511.087.6740,254,312,786.05
185宁波精达8.61-3.04%-0.2721,6471,8771.380.9326.911,350,048,000.00
186鲍斯股份8.64-2.48%-0.2252,6384,5861.670.6366.462,717,507,638.08
187钱江水利8.70-4.71%-0.4321,6921,9160.611.02-217.503,071,063,094.60
188新安股份8.90-5.82%-0.55201,84318,2882.901.1411.996,183,992,633.70
189浙大网新8.93-8.88%-0.87560,42151,5715.471.0055.819,142,522,024.87
190汉鼎宇佑8.98-7.52%-0.73314,31728,8924.680.8652.396,029,144,251.80
191万马股份8.98-10.02%-1.00659,56061,4376.370.8842.829,298,692,100.04
192万里扬9.15-8.50%-0.85148,70813,9851.271.1335.1910,748,603,307.60
193起步股份9.170.22%0.02103,8829,5824.751.3523.382,007,335,539.86
194永创智能9.17-5.85%-0.57119,74411,1615.360.7941.682,048,477,368.42
195海亮股份9.17-4.78%-0.4653,0874,9310.280.8117.2517,243,746,077.95
196宏达高科9.20-5.25%-0.5126,5292,4911.501.0118.781,626,215,257.60
197圣龙股份9.21-8.90%-0.9053,1995,08210.440.76-18.80469,369,230.00
198浙江东方9.32-6.99%-0.70291,05927,7962.400.5513.5111,282,106,476.72
199银都股份9.36-7.78%-0.7927,3112,6561.701.3513.571,506,688,560.00
200中国巨石9.38-3.99%-0.39583,19654,8481.671.2016.3432,851,638,243.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020