网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.39 52周最低:5.22

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份987.911.53%14.892,33423,2301.770.9474.9013,023,410,068.90
2昱能科技599.981.15%6.806,88841,8513.471.23212.0111,908,624,432.62
3德业股份355.692.00%6.9919,36769,3302.380.7462.7328,895,473,082.00
4斯达半导335.94-0.14%-0.468,50828,6810.950.7278.6130,141,130,070.04
5锦浪科技195.891.83%3.5240,76879,9811.090.9482.3173,456,922,738.08
6安恒信息194.02-3.60%-7.247,12513,9750.910.85-96.0515,231,481,117.92
7宏华数科176.70-1.99%-3.591,6912,9990.410.4453.877,257,900,550.20
8珀莱雅163.64-1.10%-1.8223,20037,6300.821.3058.2346,051,466,852.28
9公牛集团145.350.03%0.053,4594,9990.460.3229.7210,829,023,259.40
10通策医疗139.59-1.70%-2.4135,02148,9841.090.6074.6544,758,137,600.00
11奥泰生物129.805.71%7.0132,01840,38512.712.204.213,270,458,193.20
12春风动力115.48-0.22%-0.2521,29324,4761.421.0426.2517,302,595,087.24
13臻镭科技113.22-1.12%-1.287,4358,4832.980.8660.222,829,330,437.40
14铖昌科技110.15-2.53%-2.8612,32613,7204.410.8554.483,079,078,025.00
15拱东医疗107.86-2.39%-2.646,3236,8422.241.1736.563,045,712,713.28
16永兴材料105.150.57%0.60176,433184,1594.370.949.2042,421,206,022.50
17同花顺103.81-0.55%-0.5726,97427,9570.540.4230.9051,840,510,944.18
18东方生物100.800.40%0.4069,04969,9427.990.833.808,710,987,622.40
19安旭生物100.04-1.32%-1.3416,78116,8057.490.552.282,241,374,091.16
20合盛硅业99.803.01%2.9287,32486,1900.931.2513.6593,612,400,000.00
21广立微99.25-2.72%-2.789,9549,9942.460.62155.614,011,894,715.25
22震裕科技93.40-1.16%-1.1013,18612,2862.890.9346.244,257,172,000.00
23中控技术92.721.12%1.0328,68226,5470.870.7963.5130,430,846,696.08
24泰格医药91.691.84%1.6663,80957,8480.850.9929.3968,702,713,679.80
25卡倍亿88.602.63%2.2712,05910,6336.441.2742.391,659,080,186.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式