网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创167.35-0.03%-0.0512,74921,2256.371.6161.753,347,000,000.00
2安恒信息116.20-3.49%-4.209,41910,9156.020.7566.111,791,476,585.60
3通策医疗109.380.11%0.125,3915,8910.170.9676.5235,087,635,200.00
4同花顺94.10-0.21%-0.2013,38312,6310.270.6165.3546,708,216,661.10
5珀莱雅86.13-3.01%-2.674,9304,3000.741.3849.705,338,652,964.00
6苏泊尔77.95-0.32%-0.252,0881,6340.030.9135.1347,652,852,813.70
7恒生电子75.28-1.36%-1.0446,31835,1960.561.5151.5660,460,886,135.52
8泰格医药66.02-0.44%-0.2917,55311,6520.241.7965.1848,908,495,584.46
9浙江鼎力65.040.34%0.226,0503,9480.171.4940.2222,592,417,831.20
10贝达药业62.47-0.05%-0.0321,35813,0270.532.55113.5825,050,470,000.00
11平治信息59.256.05%3.3821,10912,2403.064.2628.494,092,242,265.00
12兆丰股份53.88-0.28%-0.158414560.501.3117.96898,594,476.00
13江山欧派53.09-0.21%-0.114,5622,4061.470.9319.061,633,251,233.00
14博创科技51.48-1.00%-0.522,3871,2480.291.19-122.574,255,851,600.00
15我武生物49.854.05%1.9426,67113,1210.514.1680.3126,100,662,400.00
16济民制药49.510.30%0.154,3992,1760.142.34450.0915,843,200,000.00
17麒盛科技46.290.81%0.3712,8745,9603.391.0315.591,739,726,328.00
18柯力传感46.260.72%0.3319,6659,0146.512.6629.561,387,433,298.72
19华正新材43.600.00%0.0014,6536,4561.971.7359.753,215,525,202.06
20恒林股份40.53-0.17%-0.075,1602,1001.751.6215.411,164,950,000.00
21圣达生物40.501.28%0.512,5761,0420.701.00119.151,479,083,295.60
22虹软科技39.88-1.53%-0.625,6372,2661.461.2545.841,515,687,455.40
23福斯特39.580.87%0.344,4051,7400.080.9720.7220,684,508,000.00
24天宇股份39.46-0.35%-0.145,9232,3451.001.1213.382,328,083,177.60
25司太立38.82-0.05%-0.0218,3587,1011.092.9043.136,517,815,422.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019