网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪普科技45.030.29%0.13171,17578,21742.782.2680.411,801,650,300.00
2大胜达21.341.96%0.41186,03239,41937.211.2454.721,067,000,000.00
3柯力传感51.70-7.21%-4.0296,64650,90732.380.8532.881,543,250,893.80
4新化股份30.674.60%1.35108,60932,80731.032.1818.481,073,450,000.00
5中欣氟材31.600.38%0.1252,07116,47815.150.8877.721,086,092,000.00
6康强电子16.73-4.13%-0.72479,42680,47912.780.6961.966,278,501,320.00
7士兰微17.59-5.78%-1.081,564,454278,41511.921.25174.1623,079,163,790.26
8福莱特11.21-4.27%-0.50174,31119,68311.620.7948.741,681,500,000.00
9广博股份4.703.07%0.14622,69429,75211.412.89-3.592,564,430,125.70
10中威电子10.88-10.01%-1.21342,52638,34711.310.96-51.813,294,529,584.64
11天龙股份12.41-2.36%-0.3051,5346,44410.521.0333.54608,090,000.00
12意华股份27.38-3.32%-0.9463,70817,5729.300.5968.451,876,491,612.98
13金石资源21.071.79%0.3798,09920,6228.761.8424.792,360,568,600.60
14华正新材45.00-6.25%-3.0063,14528,8118.571.0364.293,317,254,335.00
15每日互动41.43-5.97%-2.6334,19914,5268.531.1160.041,661,343,000.00
16运达股份14.32-3.05%-0.4561,6408,9008.390.8326.041,052,376,800.00
17德宏股份14.321.20%0.17165,20023,9078.220.9321.372,879,001,861.12
18天宇股份42.20-1.68%-0.7245,81219,5547.760.7320.002,489,739,232.00
19芯能科技8.16-2.63%-0.22237,70619,3307.710.74163.202,515,728,000.00
20博创科技48.22-3.09%-1.5425,93012,6797.600.80-192.881,644,784,200.00
21长川科技23.80-3.68%-0.9196,03223,2147.580.79297.503,016,626,866.40
22浙江广厦5.881.73%0.10649,61237,4797.450.774.325,126,119,860.96
23捷昌驱动34.70-3.58%-1.2932,31911,2997.380.7815.291,519,513,000.00
24长盛轴承18.75-2.55%-0.4936,1186,9077.301.9327.57928,125,000.00
25虹软科技62.65-1.46%-0.9327,66417,5557.280.55127.862,381,088,743.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019