网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华康股份110.89-7.41%-8.87129,512151,00644.445.2435.893,231,334,600.00
2曼卡龙26.94-3.27%-0.91201,06655,94241.570.6664.141,303,001,699.76
3神通科技10.1810.05%0.93252,92325,41731.622.1429.94814,400,000.00
4李子园33.00-6.65%-2.35111,09037,30828.710.8121.151,277,100,000.00
5天山铝业12.801.59%0.201,318,287161,27726.201.7532.826,439,424,294.40
6春晖智控28.36-4.22%-1.2571,48120,45724.640.4538.32822,853,120.12
7屹通新材26.27-6.51%-1.8357,65615,28624.320.9433.25622,903,075.25
8西大门25.38-0.74%-0.1942,93910,94717.890.5720.63609,120,000.00
9天普股份15.58-2.75%-0.4459,8579,36517.860.7319.97522,241,600.00
10中晶科技67.63-1.73%-1.1944,45631,05117.820.9975.991,687,165,610.00
11泰坦股份10.89-4.05%-0.4696,16410,54317.810.7329.43588,060,000.00
12松原股份37.59-2.11%-0.8141,03715,60117.310.9632.54891,249,276.96
13火星人50.12-5.09%-2.6965,22533,36617.150.9175.941,905,983,458.12
14迎丰股份8.271.10%0.09136,64811,20317.080.4225.84661,600,000.00
15长华股份14.16-1.94%-0.2869,1569,87516.590.4725.75590,188,800.00
16合兴股份14.131.65%0.2362,2408,81915.520.6439.25566,613,000.00
17金田铜业10.88-5.14%-0.59373,06341,19115.420.8626.472,632,960,000.00
18格林达42.606.95%2.7739,21916,33715.411.2432.271,084,336,140.00
19立昂微95.902.82%2.6360,24458,17214.850.98228.333,891,622,000.00
20光云科技26.788.55%2.1148,65613,06813.621.7962.28956,375,581.46
21兆龙互连27.39-2.04%-0.5738,68610,63613.320.8733.40795,612,257.55
22长鸿高科29.883.25%0.9454,91916,30511.941.3157.461,374,480,000.00
23宁波韵升7.25-6.57%-0.511,143,13985,08411.561.9449.627,171,074,477.25
24仁东控股8.629.95%0.78630,50653,23711.260.94-110.514,826,653,923.00
25米奥会展19.619.92%1.7748,3259,25811.212.13-653.67845,147,406.97
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021