网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华期货28.629.99%2.60365,783101,27852.234.21119.252,003,400,000.00
2中欣氟材29.083.60%1.01148,51144,05043.213.8166.08999,479,600.00
3公牛集团183.451.97%3.55198,484367,01432.861.4159.4111,085,600,000.00
4锦浪科技80.708.69%6.4550,45438,73325.231.4750.121,614,000,000.00
5振德医疗33.50-4.50%-1.58113,12638,43920.380.8529.341,823,208,975.00
6容百科技45.46-5.57%-2.6883,73538,14619.380.9887.421,963,872,000.00
7麒盛科技50.5710.01%4.6070,35134,47018.723.4217.031,900,582,424.00
8旭升股份53.86-0.70%-0.38110,43259,67317.090.89107.843,411,298,352.48
9圣达生物50.72-1.69%-0.8761,24730,87416.660.97149.211,852,231,438.80
10长阳科技28.41-1.39%-0.40102,58328,96715.740.9569.321,837,361,526.00
11虹软科技82.20-4.53%-3.9062,31651,13215.311.3394.013,293,317,044.38
12长盛轴承23.741.41%0.3375,49317,58715.250.7735.971,175,130,000.00
13芯能科技8.399.96%0.76469,90437,81615.240.86119.862,586,637,000.00
14鸿泉物联40.56-3.06%-1.2830,06012,20414.640.8452.58824,217,355.28
15横店影视16.874.39%0.71107,82818,26714.531.8041.151,251,754,000.00
16万盛股份16.90-1.92%-0.33498,29086,60714.292.3358.285,815,630,095.60
17凯恩股份6.282.61%0.16666,96042,10314.261.7469.782,936,687,951.60
18东方生物90.89-3.67%-3.4637,90034,87613.700.68124.742,482,538,457.02
19东晶电子11.00-1.26%-0.14330,09036,73813.561.27-65.012,677,865,993.00
20迪普科技42.802.17%0.9153,51122,33013.371.0371.331,712,428,000.00
21大立科技19.29-8.92%-1.89604,015118,90113.171.0077.168,847,679,987.14
22康强电子17.070.47%0.08490,01182,93013.060.8465.656,406,097,880.00
23江丰电子61.403.07%1.83153,05293,16012.260.95292.387,662,081,869.80
24万通智控18.521.81%0.33101,67718,53912.140.73154.331,550,771,107.32
25星星科技7.511.76%0.131,094,79781,88411.431.18-4.157,194,102,333.96
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020