网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1米奥兰特33.250.82%0.2787,07129,22134.771.1636.54832,613,250.00
2南华期货23.02-5.85%-1.43206,86648,42929.551.2795.921,611,400,000.00
3乐歌股份24.802.95%0.7168,39416,77426.261.4040.66645,883,016.00
4鸿泉物联32.23-1.32%-0.4349,18416,34724.160.9341.86656,076,200.56
5大丰实业17.303.72%0.62184,99531,53823.801.4227.031,344,664,125.00
6柯力传感48.930.74%0.3663,89331,13321.401.4431.121,460,566,078.02
7大胜达14.82-5.61%-0.8897,26414,74719.450.8538.00741,000,000.00
8新农股份29.910.50%0.1555,98716,90618.661.6222.32897,300,000.00
9长阳科技18.37-4.87%-0.94118,85922,26718.380.5244.801,187,626,011.00
10壹网壹创175.883.76%6.3836,13163,89118.071.0164.903,517,600,000.00
11聚力文化3.239.86%0.29999,08031,76717.094.54-0.841,888,358,666.18
12宝鼎科技26.18-9.29%-2.68460,100125,83115.341.00137.797,854,000,000.00
13万通智控10.35-1.43%-0.15113,37911,86913.540.6886.25866,656,639.35
14意华股份23.681.94%0.4589,28821,19113.030.9464.001,622,911,665.28
15安恒信息118.252.74%3.1518,80122,37812.140.7267.571,830,960,296.00
16麒盛科技46.730.24%0.1144,29820,74711.791.0715.731,756,262,936.00
17德宏股份13.495.14%0.66212,28728,12510.562.1948.182,712,132,339.84
18容百科技23.21-4.60%-1.1242,4729,94210.431.9344.63945,507,325.07
19航天通信7.63-1.93%-0.15457,64434,96510.081.38-23.843,462,682,224.47
20顺网科技22.00-5.62%-1.31656,505151,5089.461.9464.7115,274,319,280.00
21奥翔药业17.283.29%0.5547,5848,1898.821.9445.47932,774,400.00
22长川科技21.900.97%0.21111,69424,2418.811.38730.002,775,803,713.20
23星帅尔22.120.14%0.0347,06810,4088.681.2518.951,199,481,420.48
24仙琚制药10.726.45%0.65792,63185,5408.651.8525.529,821,794,419.52
25京华激光21.18-2.17%-0.4741,6888,9138.560.5327.151,031,769,805.92
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019