网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾达建设3.314.42%0.143,982,061136,11724.906.279.745,292,368,373.92
2得邦照明11.5210.03%1.05181,01020,61315.025.1519.511,388,337,016.32
3宁波富达3.6110.06%0.33231,5108,2691.604.366.285,216,243,017.04
4东南网架7.42-5.36%-0.42617,58148,4695.974.3628.547,675,264,324.00
5雷迪克20.795.21%1.0321,4304,4086.854.1028.09650,701,261.98
6双林股份6.80-9.09%-0.68619,84245,65415.693.57-11.772,686,586,398.00
7电光科技8.719.97%0.79104,0928,8673.232.8141.482,810,490,540.00
8永贵电器8.76-8.08%-0.77279,22725,6477.442.79-6.913,288,972,108.12
9万隆光电28.99-6.27%-1.9472,33920,90521.582.6196.25971,860,760.00
10旺能环境14.987.15%1.0074,14810,8782.762.5415.774,027,141,573.98
11斯达半导92.8010.00%8.444,5144,1891.132.35114.573,712,000,000.00
12东方电缆12.366.00%0.70302,51237,4154.742.3521.687,896,107,538.72
13双飞股份37.80-1.41%-0.5479,59729,19437.802.1635.33796,068,000.00
14中马传动7.903.13%0.2476,6105,9238.092.1237.62748,430,200.00
15杭州高新11.752.44%0.2836,3914,2572.872.11-80.041,488,407,750.00
16亿帆医药20.276.80%1.29650,697128,1175.392.1132.1724,465,374,675.79
17宁波华翔23.8710.00%2.17640,507150,44310.432.0916.5814,665,168,415.59
18兆丰股份62.844.47%2.6915,5049,6019.302.0520.951,048,026,668.00
19慈星股份5.286.24%0.31482,47125,1386.022.04132.004,234,560,000.00
20电魂网络37.2510.01%3.39170,16160,7857.091.9549.018,940,000,000.00
21中金环境4.1810.00%0.38979,93539,8095.091.9131.628,039,971,826.48
22兴源环境4.231.44%0.061,132,44948,8917.311.90-4.866,551,977,351.68
23春风动力43.91-0.84%-0.3737,80616,7125.761.8735.702,880,410,551.14
24星帅尔23.913.37%0.7889,43121,78516.491.7720.481,296,546,146.64
25杭电股份5.824.86%0.27281,36316,1274.071.7632.334,021,770,522.66
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020