网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万丰奥威7.293.85%0.27124,7698,9490.575.4820.2515,942,352,852.62
2金科文化3.111.30%0.042,424,21277,1978.534.5613.648,835,200,380.84
3聚力文化3.239.86%0.29999,08031,76717.094.54-0.841,888,358,666.18
4先锋电子15.051.01%0.1519,6742,9771.314.3399.472,257,500,000.00
5数源科技7.642.41%0.18117,0149,0673.763.7181.282,376,055,478.64
6昂利康28.844.23%1.1733,2059,4687.033.4727.211,362,690,000.00
7亚太股份4.691.96%0.0960,9112,8930.833.43-33.743,459,359,472.31
8金海环境10.440.38%0.0432,5453,4201.553.2432.632,192,400,000.00
9完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,890.76
10洁美科技30.06-3.31%-1.0325,7927,7842.382.8746.133,260,375,325.18
11世纪华通9.540.10%0.01775,42675,5132.442.8163.2630,322,427,405.40
12华友钴业27.801.79%0.49639,054178,1476.002.80-75.1429,630,506,290.00
13日发精机6.671.21%0.0820,5491,3680.382.7421.523,650,358,073.57
14艾格拉斯3.301.23%0.041,050,30935,3587.292.7310.974,752,125,195.40
15横店影视15.301.32%0.2042,3496,4865.712.5837.321,135,260,000.00
16新光药业13.35-0.22%-0.0310,9061,4770.682.4723.472,136,000,000.00
17华统股份17.365.40%0.8948,6428,3153.312.4633.382,547,338,314.08
18均胜电子14.981.77%0.26145,60022,0961.122.4314.6919,477,315,133.92
19梅轮电梯8.250.24%0.0249,2384,1134.242.3775.00957,825,000.00
20万安科技6.470.78%0.0530,3361,9890.632.30-38.063,103,315,611.22
21佩蒂股份24.74-4.11%-1.0622,2755,5994.672.2547.581,180,573,008.00
22三美股份34.821.46%0.5015,1865,3022.542.2316.502,079,929,558.02
23德宏股份13.495.14%0.66212,28728,12510.562.1948.182,712,132,339.84
24荣安地产2.55-1.54%-0.0477,7391,9940.242.199.538,114,781,556.35
25东睦股份6.85-1.86%-0.13469,48532,8817.352.1827.404,378,355,332.85
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019