网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大丰实业12.386.72%0.7893,57211,34812.046.4920.30962,250,975.00
2亚太股份5.536.96%0.36348,24419,4304.726.35-55.304,078,912,692.96
3兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000.00
4数源科技8.509.96%0.77107,8329,1663.473.8280.952,643,517,221.00
5晋亿实业6.694.69%0.30378,09025,2334.773.6127.095,303,096,100.00
6台华新材7.112.75%0.1948,5853,4363.443.2718.231,003,129,757.37
7东方材料19.584.59%0.86225,70742,15441.573.0881.581,063,204,573.20
8横店东磁7.394.67%0.33627,55345,6023.823.0717.4312,146,204,000.00
9祥和实业13.381.75%0.2355,0617,53610.923.0622.30674,352,000.00
10双环传动5.373.27%0.1781,0644,3361.202.9925.573,614,607,895.80
11跃岭股份12.934.53%0.56338,37543,58313.222.9951.723,310,080,000.00
12炬华科技9.154.21%0.3782,9447,5192.032.8926.143,729,772,291.05
13星星科技4.415.50%0.23907,35439,1469.472.86-2.384,224,499,506.36
14新坐标30.643.93%1.1611,3293,4503.522.7922.53987,313,792.40
15普洛药业12.404.20%0.50274,70334,4672.402.7931.4314,221,179,444.00
16亿利达6.97-3.99%-0.2994,2996,6072.162.67-111.523,035,912,891.08
17兔宝宝5.612.56%0.14131,0527,3581.692.6216.504,346,381,171.22
18汉嘉设计15.282.34%0.3556,4028,7437.962.6141.301,083,352,000.00
19江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,559.55
20棒杰股份6.85-1.15%-0.0850,8013,4811.102.56228.333,157,867,638.75
21我武生物37.433.00%1.0954,90320,4451.052.4954.0519,597,749,120.00
22佩蒂股份27.563.84%1.0226,3957,2385.642.4435.291,289,212,704.00
23海亮股份10.571.15%0.12133,16914,0610.792.4320.1417,814,641,142.41
24嘉凯城6.973.57%0.24161,19311,0930.892.26-7.3412,575,214,755.00
25众合科技7.204.05%0.28168,92812,1963.672.25110.263,316,436,258.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019