网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,081.66
2宁波银行24.160.33%0.08163,37339,3410.321.1910.32122,185,751,111.68
3荣盛石化11.050.09%0.0150,8185,5990.080.6044.8668,890,086,573.75
4恒生电子79.80-0.46%-0.37113,79390,6041.420.7457.4164,091,109,373.20
5同花顺110.70-1.43%-1.61126,949140,1852.560.8184.5054,947,923,319.70
6浙能电力4.02-0.50%-0.02144,9635,8360.110.6612.9754,674,773,751.76
7大华股份18.090.39%0.07333,93360,1081.150.9919.6652,438,498,391.70
8华东医药28.821.09%0.31138,82239,8280.791.2118.2950,429,511,173.36
9宁波港3.910.00%0.00213,3978,3670.171.1415.0450,048,000,000.00
10浙江龙盛15.29-1.86%-0.29717,422109,9132.210.6210.2949,743,444,139.40
11新和成22.722.90%0.64203,95145,8060.951.1022.5048,817,607,456.00
12泰格医药61.781.46%0.8955,13733,9570.741.2550.9645,767,447,156.72
13苏泊尔72.40-0.41%-0.3014,21510,2800.231.1833.4644,253,898,066.40
14正泰电器22.700.49%0.1173,70616,7160.411.0713.5140,348,775,501.90
15宋城演艺26.990.11%0.0378,60321,2300.541.1527.8139,205,884,522.00
16完美世界28.68-1.24%-0.36102,01229,5040.791.3319.1237,074,575,284.44
17雅戈尔6.490.15%0.01137,0688,9070.271.456.4332,541,030,648.06
18三花智控13.250.00%0.00145,30019,2670.590.8324.5432,493,454,583.75
19森马服饰11.96-1.16%-0.1435,9544,3180.130.4718.4032,180,963,360.00
20通策医疗99.861.01%1.0029,00328,9260.901.1078.6332,019,110,400.00
21世纪华通9.550.95%0.09136,63412,9880.430.8879.9830,354,211,920.50
22中国巨石8.390.00%0.00171,08414,3180.490.7413.6029,384,354,463.11
23华友钴业26.97-0.59%-0.16198,27053,2961.860.77-40.0128,745,854,483.50
24老板电器28.90-0.10%-0.0355,73916,0290.590.6718.5327,426,795,045.00
25新湖中宝3.070.33%0.01359,29011,0290.421.349.5326,396,387,797.47
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019