网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,854.81
2宁波银行38.80-0.51%-0.20127,56149,6150.220.8016.72230,167,854,327.20
3荣盛石化27.39-4.46%-1.28326,54888,7500.491.4328.53183,338,778,372.75
4泰格医药141.85-3.17%-4.6563,23790,2070.851.1164.48105,658,666,189.00
5通策医疗274.70-1.54%-4.3121,65959,2060.680.71193.4588,079,808,000.00
6恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061.36
7新和成38.25-1.87%-0.7378,81930,2970.370.7223.0482,186,332,975.00
8杭州银行16.14-1.77%-0.29181,56829,2640.361.3913.9181,367,554,709.38
9华友钴业71.07-2.24%-1.63190,453136,6841.670.9869.0081,109,456,652.82
10三花智控21.750.00%0.00126,64627,3570.350.4853.0577,634,197,004.00
11正泰电器35.010.09%0.0367,21423,6460.310.9719.0375,270,574,020.51
12大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,264.60
13中国巨石19.00-5.14%-1.03515,92699,5961.471.1327.5466,543,830,131.00
14福斯特82.53-0.57%-0.4732,40926,8910.420.6139.4963,511,157,261.16
15华东医药35.69-5.13%-1.93614,311222,5923.511.0220.8562,450,702,768.12
16同花顺121.90-1.34%-1.6633,92441,4170.680.7337.9860,867,873,288.20
17宋城演艺22.524.79%1.03356,30379,4411.361.90227.0258,882,909,780.80
18宁波港4.201.69%0.07268,50011,2610.201.4717.5055,325,960,797.80
19顾家家居84.070.79%0.6613,12010,9680.210.7639.8452,362,656,914.75
20浙能电力3.800.26%0.01373,22514,1880.270.558.8451,682,621,954.40
21浙江龙盛14.43-2.04%-0.30285,83741,5580.881.0510.6546,945,578,739.80
22桐昆股份20.37-3.78%-0.80236,67248,4311.031.0616.8346,597,007,223.69
23浙商证券12.59-2.25%-0.29304,70838,6630.841.5126.7945,500,820,431.26
24苏泊尔73.88-0.77%-0.5711,5358,5130.191.0332.7845,310,259,423.68
25浙江鼎力90.12-2.01%-1.8516,82815,2610.350.7845.0643,751,959,658.52
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021