网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.82-1.01%-0.107,6197531.231.011,100.00606,385,000.00
2万马科技16.39-1.62%-0.2713,4592,2131.510.94941.951,462,661,465.10
3长川科技21.900.97%0.21111,69424,2418.811.38730.002,775,803,713.20
4济民制药49.54-1.14%-0.577,0483,5000.220.88450.3615,852,800,000.00
5波导股份3.600.28%0.01195,0297,0432.540.85360.002,764,800,000.00
6横河模具6.92-0.57%-0.0411,7508150.531.10346.001,522,275,156.28
7士兰微15.721.22%0.19629,16199,2494.801.81314.4020,625,608,572.08
8东方通信19.56-2.59%-0.52172,17634,0541.800.99234.8118,699,361,251.84
9杭齿前进9.37-1.58%-0.159,7799200.240.70214.913,748,562,200.00
10思美传媒6.430.31%0.0230,8951,9840.561.64214.333,541,446,528.27
11金字火腿5.83-0.68%-0.04240,59514,1612.461.13208.215,703,566,422.40
12光启技术10.12-1.75%-0.1851,9755,3051.020.83202.405,169,874,428.84
13金固股份7.42-1.72%-0.13208,43515,6332.181.17185.507,079,764,462.68
14江丰电子38.00-1.40%-0.5416,8136,4331.350.87180.954,742,005,066.00
15中坚科技16.62-0.42%-0.074,1056700.311.93176.812,193,840,000.00
16祥源文化4.43-1.56%-0.0767,2262,9911.281.97164.072,329,639,384.95
17生意宝22.68-0.48%-0.1132,8227,4781.301.54162.005,731,689,600.00
18信雅达9.61-1.94%-0.1972,9377,0841.691.02155.004,142,977,747.88
19棒杰股份9.21-1.60%-0.1533,6243,1050.730.77153.504,230,636,644.73
20宝鼎科技26.18-9.29%-2.68460,100125,83115.341.00137.797,854,000,000.00
21中恒电气12.20-3.33%-0.4276,6079,4541.361.37135.566,875,492,512.00
22贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000.00
23仁东控股16.460.43%0.0734,6465,6590.620.97131.799,216,557,259.00
24集智股份34.82-0.51%-0.181,1033860.230.74122.391,671,360,000.00
25弘讯科技6.000.17%0.015,1533080.130.95120.002,425,314,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019