网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微29.63-1.56%-0.47671,117195,7225.110.917,407.5038,876,385,622.82
2美盛文化4.741.07%0.0585,4444,0030.940.984,740.004,311,374,716.50
3东晶电子6.000.00%0.0019,7991,1890.810.841,714.291,460,654,178.00
4乐惠国际50.674.43%2.1517,8838,9202.400.741,689.003,774,915,000.00
5纵横通信10.760.00%0.0016,7671,8030.820.501,086.872,193,369,843.56
6容百科技61.954.65%2.7531,21219,0981.140.79774.3816,974,938,085.00
7宝鼎科技11.540.87%0.107,1068180.230.79577.003,533,921,180.52
8广博股份4.020.25%0.0143,9741,7630.820.86496.302,147,777,271.06
9巨化股份8.762.10%0.18204,65817,8350.760.51438.0023,649,775,669.56
10盛洋科技12.490.32%0.0420,7092,5760.900.76416.332,868,953,000.00
11跃岭股份7.150.14%0.0110,9707820.430.94357.501,830,400,000.00
12联化科技26.08-0.95%-0.2557,88514,9930.630.72326.0024,078,262,356.48
13金利华电12.900.00%0.005,4066940.460.68280.431,509,300,000.00
14香溢融通4.731.07%0.0524,1641,1370.531.06236.502,148,946,593.31
15长川科技36.71-3.65%-1.3953,62619,8151.721.04229.4411,450,631,914.17
16立昂微94.36-0.55%-0.5239,35636,4369.700.76224.673,829,128,800.00
17宋城演艺21.84-2.50%-0.56397,02886,6321.520.81220.1657,104,917,833.60
18斯达半导237.60-5.03%-12.5835,03382,4214.441.27210.2718,760,238,323.20
19通策医疗257.691.62%4.1062,010157,1271.930.81181.4782,625,721,600.00
20三维通信5.660.18%0.0157,0123,2170.800.70180.834,058,010,121.54
21横河模具7.523.16%0.2338,5232,8601.751.34160.681,654,311,324.16
22电光科技14.12-2.28%-0.3380,11511,5442.482.30156.894,556,156,880.00
23GQY视讯4.661.08%0.0542,8511,9791.010.89155.331,975,840,000.00
24华友钴业90.414.54%3.93382,326338,3253.350.76143.51103,181,454,565.66
25东方通信14.006.38%0.84622,17083,3456.511.03140.8513,384,000,896.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021