网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保11.62-1.61%-0.1921,2412,4883.440.581,162.00717,535,000.00
2万马科技19.10-2.75%-0.5439,1267,5384.380.74955.001,704,504,819.00
3金字火腿5.42-1.63%-0.0999,5795,4261.020.58542.005,302,457,977.60
4济民制药47.291.48%0.6915,4667,3100.480.51525.4415,132,800,000.00
5申科股份8.991.93%0.1714,7021,3130.981.33465.801,348,500,000.00
6波导股份3.961.80%0.07115,9534,5931.511.44396.003,041,280,000.00
7长川科技24.590.99%0.24121,52830,0649.591.21307.383,116,758,598.52
8佐力药业5.630.90%0.0538,7112,1680.640.74304.323,426,557,894.24
9横河模具8.371.09%0.0923,0961,9361.051.08279.001,841,248,996.83
10生意宝27.192.03%0.54130,56335,0505.171.18271.906,871,456,800.00
11杭齿前进10.871.40%0.1522,6972,4680.570.72248.744,348,652,200.00
12东方通信22.86-1.68%-0.39240,86155,6852.520.73235.9121,854,161,463.04
13光启技术9.40-1.05%-0.1060,4715,6981.180.70235.004,802,057,275.80
14棒杰股份6.85-1.15%-0.0850,8013,4811.102.56228.333,157,867,638.75
15江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,559.55
16信雅达11.630.52%0.06414,88748,7539.622.10193.835,013,822,186.04
17杭州高新13.72-0.22%-0.0310,8701,4950.860.61186.411,737,953,560.00
18芯能科技8.61-4.97%-0.45371,68232,57312.061.13172.202,654,463,000.00
19士兰微17.360.35%0.06746,638129,2695.690.52171.8822,777,389,619.04
20祥源文化4.49-0.22%-0.0122,4751,0110.430.69166.302,361,192,062.85
21中坚科技17.430.35%0.0615,3892,6641.171.37158.452,300,760,000.00
22航天通信14.71-1.61%-0.24149,56822,0173.300.85147.106,675,760,880.99
23弘讯科技6.800.15%0.0121,6061,4750.531.66136.002,748,689,200.00
24万隆光电29.91-1.16%-0.3518,4375,5155.500.88132.581,002,702,840.00
25仁东控股16.932.54%0.4227,8274,6750.501.15132.069,479,727,484.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019