网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.00-1.08%-1.0229,69827,7360.931.1973.2329,819,520,000.00
2同花顺87.02-0.99%-0.87192,687172,1163.881.6370.7543,193,932,134.42
3珀莱雅75.76-2.23%-1.7316,19412,3202.610.5748.884,704,074,768.00
4恒生电子70.86-1.51%-1.09210,256150,1862.621.2444.5756,910,977,571.24
5虹软科技70.21-3.02%-2.1970,29150,26618.490.75143.292,668,415,653.05
6苏泊尔68.71-2.11%-1.4818,08312,4410.301.2332.4141,998,416,245.06
7杭可科技60.84-2.48%-1.5541,90325,90711.390.6576.532,238,058,536.48
8泰格医药58.871.01%0.5943,52825,4950.590.7756.3443,611,680,383.88
9浙江鼎力56.55-7.36%-4.4988,43850,7722.556.1930.4019,610,149,322.40
10容百科技53.35-2.13%-1.1643,02223,20310.560.5995.272,173,322,524.45
11兆丰股份50.710.76%0.382,0041,0161.201.6817.02845,726,167.00
12贝达药业48.980.45%0.2228,32613,7871.661.12111.328,337,103,271.20
13济民制药47.00-0.84%-0.4015,3917,2680.481.31470.0015,040,000,000.00
14柯力传感46.86-7.10%-3.58123,07959,37141.230.9829.801,398,776,342.04
15平治信息45.426.64%2.8354,12024,5757.843.6429.883,137,040,399.60
16江丰电子41.28-1.95%-0.82102,27442,9678.202.30158.775,151,314,976.96
17集智股份39.900.50%0.2011,2514,4636.420.97114.00699,012,808.20
18福斯特39.74-0.23%-0.0913,3655,3200.261.1822.4520,768,124,000.00
19三美股份39.10-1.01%-0.4032,50312,7455.440.7913.302,335,590,055.10
20每日互动38.09-0.78%-0.3022,2018,5155.540.9555.201,527,409,000.00
21华正新材37.887.01%2.48106,77339,18014.481.4054.112,792,390,982.44
22迪普科技37.40-0.53%-0.2069,68826,22017.421.3366.791,496,374,000.00
23锦浪科技37.241.20%0.449,3773,4784.691.2918.90744,800,000.00
24捷昌驱动36.584.40%1.5475,23227,07817.181.3513.961,601,838,200.00
25寿仙谷36.48-1.38%-0.5119,8367,2173.201.1345.042,263,218,616.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019