网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.93

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗319.863.18%9.8621,33067,3530.671.57225.25102,559,910,400.00
2安恒信息275.49-3.53%-10.076,10216,8481.181.81143.4814,228,594,023.86
3斯达半导245.88-3.08%-7.8122,18254,6195.551.48217.599,835,200,000.00
4公牛集团228.560.50%1.1411,24925,5301.870.8561.6113,713,600,000.00
5珀莱雅194.502.29%4.3612,15223,6600.611.5989.2239,028,907,792.50
6豪悦护理188.64-2.01%-3.869,67318,3173.631.1847.885,031,028,800.00
7春风动力187.66-0.50%-0.943,8517,2920.290.6172.7425,158,863,092.00
8泰格医药185.035.11%8.9963,134115,8500.851.8386.49137,821,804,758.20
9锦浪科技184.005.87%10.2015,21327,7162.761.8882.8810,130,991,424.00
10东方生物175.604.85%8.1322,10438,2957.762.8130.285,004,600,000.00
11贝达药业137.800.00%0.0024,89834,4090.620.90101.3255,536,747,437.60
12壹网壹创132.28-3.65%-5.0111,84715,8431.630.8545.519,611,052,747.80
13同花顺128.19-2.22%-2.9149,70964,4581.001.3856.7264,008,635,576.82
14卡倍亿113.09-3.58%-4.2011,07812,6758.460.7784.141,481,214,030.13
15中晶科技106.461.21%1.2763,69567,16025.531.23119.622,655,857,620.00
16江山欧派106.27-3.36%-3.707,5998,1190.721.2726.7011,164,819,611.33
17浙江鼎力104.88-1.38%-1.4720,40921,3830.421.3752.4450,917,726,686.48
18福斯特102.955.24%5.1397,16699,1271.263.9955.6579,225,416,697.40
19立昂微101.95-4.17%-4.4444,24144,97210.901.14242.744,137,131,000.00
20恒生电子100.97-1.00%-1.0293,30594,1480.891.1086.30105,421,843,431.38
21中控技术100.790.62%0.6214,22914,3443.650.970.003,934,124,378.36
22捷昌驱动96.313.67%3.4113,04512,5000.881.3654.7214,230,730,928.40
23华友钴业95.806.15%5.55341,472315,7833.081.42152.06106,065,100,000.60
24天宇股份88.721.00%0.8811,38610,1650.631.4722.2416,050,810,384.32
25杭可科技79.46-3.01%-2.4714,30611,3231.310.98103.198,680,059,346.54
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021