网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.63-0.69%-0.6520,89419,5630.651.6973.7230,021,523,200.00
2同花顺87.759.82%7.85153,586129,7163.093.3371.3443,556,280,680.25
3珀莱雅77.425.23%3.8519,39614,8093.121.5549.954,807,147,156.00
4虹软科技74.451.53%1.1243,49032,04911.440.89151.942,829,561,962.25
5恒生电子70.855.95%3.98185,824128,8642.312.9244.5656,902,946,103.90
6苏泊尔69.950.79%0.557,1565,0050.121.0533.0042,756,355,935.70
7杭可科技61.88-1.93%-1.2234,72021,5619.441.0177.842,276,315,947.36
8浙江鼎力61.04-10.00%-6.785,3193,2470.150.6832.8221,167,170,904.32
9泰格医药58.312.07%1.1834,18919,9130.461.2355.8043,196,824,922.44
10容百科技53.90-2.21%-1.2242,99323,23010.551.1596.252,195,727,911.30
11兆丰股份50.402.02%1.009604800.581.9716.91840,556,080.00
12柯力传感49.120.04%0.0258,16228,47719.481.1731.241,466,237,599.68
13贝达药业48.164.81%2.2128,50113,5381.672.20109.458,197,527,430.40
14济民制药47.23-1.34%-0.646,4453,0770.201.06472.3015,113,600,000.00
15平治信息42.242.72%1.1210,6044,4421.541.6527.792,917,406,131.20
16江丰电子41.829.28%3.5571,33528,9295.724.86160.855,218,701,364.74
17福斯特39.55-2.97%-1.2122,1428,5790.425.3322.3420,668,830,000.00
18三美股份39.111.27%0.4917,0046,6072.850.9013.302,336,187,392.71
19集智股份38.983.37%1.276,1152,3663.491.04111.37682,895,219.64
20每日互动38.503.77%1.4014,0075,2753.491.3755.801,543,850,000.00
21迪普科技37.774.45%1.6148,69917,96612.172.1367.451,511,177,700.00
22寿仙谷36.800.33%0.1211,0734,0841.781.4345.432,283,071,411.20
23锦浪科技36.601.75%0.633,6341,3191.820.9418.58732,000,000.00
24圣达生物35.982.10%0.749,3013,3162.551.7897.241,313,685,928.80
25韵达股份35.120.46%0.1620,0747,0050.350.8421.9520,186,140,530.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019